Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-05 09:45:03
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.64 | $153.90 | $136.00 | $1,399.58万 | $4,034.79万 | -4.46% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 317 |
WINWINkLink
|
$0.00006942 | $0.00007138 | $0.00006629 | $48.66万 | $6,792.98万 | 2.54% |
| 644 |
MTLMetal
|
$0.2658 | $0.2707 | $0.252 | $10.00万 | $2,502.70万 | 3.26% |
| 388 |
DELLBDELLB
|
$367.06 | $422.76 | $360.41 | $35.51万 | — | -8.21% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 309 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 265 |
DJTBDJTB
|
$4.55 | $5.61 | $4.47 | $62.63万 | — | -18.31% |
| 231 |
MITOMitosis
|
$0.00725 | $0.00758 | $0.007 | $72.77万 | $141.04万 | -1.76% |
| 423 |
RLC云算宝
|
$0.4491 | $0.4567 | $0.4243 | $30.78万 | $3,213.00万 | 3.72% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 480 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.17万 | $1,054.71万 | 4.11% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 666 |
CATICatizen
|
$0.04091 | $0.04219 | $0.0387 | $7.71万 | $1,337.11万 | 3.18% |
| 604 |
SC云储币
|
$0.000719 | $0.000737 | $0.000697 | $13.67万 | $4,013.53万 | 0.56% |
| 544 |
WCTWalletConnect Token
|
$0.03397 | $0.03442 | $0.03188 | $19.34万 | $628.85万 | 4.46% |
| 273 |
CGPTChainGPT
|
$0.01763 | $0.0188 | $0.01655 | $59.11万 | $1,669.87万 | -1.84% |
| 578 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.46万 | $1,088.42万 | 3.36% |
相关站点
共 40 个
Celo _比特币行情
Stacks _比特币
Injective _以太坊ETH价格
Pepe _币种排行
LayerZero _BTC行情
Aptos _比特币行情
Aave _加密货币行情
Aptos _比特币
Tether Gold _比特币
Quant _币种排行
比特现金 _比特币行情
币安币 _比特币行情
SNXXB _比特币行情
KORUB _比特币行情
KORUB _比特币行情
Virtuals _BTC行情
应用链 _加密货币行情
Solana _加密货币行情
牛来 _BTC行情
Ondo _比特币行情
Sei _BTC行情
Chainlink _以太坊ETH价格
狗币 _比特币行情
比特现金 _币种排行
Bittensor _币种排行
大零币 _以太坊ETH价格
Aerodrome _加密货币行情
波场 _加密货币行情
QQQB _比特币行情
Quant _比特币行情
Gram _比特币行情
Aerodrome _币种排行
Gram _币种排行
Official Trump _币种排行
RWUSD _比特币
LayerZero _币种排行
Ondo _比特币行情
SNXXB _比特币行情
AMDB _币种排行
TONToken _比特币