TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-05 10:25:03
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.35 | $153.90 | $136.00 | $1,389.43万 | $4,034.79万 | -2.54% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 320 |
WINWINkLink
|
$0.00006941 | $0.00007138 | $0.00006629 | $48.50万 | $6,792.98万 | 2.42% |
| 650 |
MTLMetal
|
$0.2652 | $0.2707 | $0.252 | $9.32万 | $2,502.70万 | 3.19% |
| 398 |
DELLBDELLB
|
$369.01 | $422.76 | $360.41 | $34.36万 | — | -7.54% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 266 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $62.09万 | — | -17.66% |
| 238 |
MITOMitosis
|
$0.0073 | $0.00758 | $0.007 | $70.49万 | $141.04万 | -0.14% |
| 423 |
RLC云算宝
|
$0.4505 | $0.4567 | $0.4243 | $31.06万 | $3,213.00万 | 4.04% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 477 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $25.91万 | $1,054.71万 | 4.46% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 671 |
CATICatizen
|
$0.0409 | $0.04219 | $0.0387 | $7.35万 | $1,337.11万 | 3.08% |
| 604 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $13.56万 | $4,013.53万 | 2.41% |
| 542 |
WCTWalletConnect Token
|
$0.03396 | $0.03442 | $0.03188 | $19.52万 | $628.85万 | 4.27% |
| 273 |
CGPTChainGPT
|
$0.0177 | $0.0188 | $0.01655 | $59.13万 | $1,669.87万 | -1.28% |
| 577 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.42万 | $1,088.42万 | 2.97% |
相关站点
共 40 个
Space and Time _数字货币市值
PAX Gold _比特币行情
Bubblemaps _数字货币市值
Aave _比特币行情
以太坊 _以太坊ETH价格
Arbitrum _BTC行情
THORChain _加密货币行情
Haedal _比特币
Tether Gold _比特币行情
Virtuals _BTC行情
Space and Time _比特币
Tether Gold _数字货币市值
波场 _比特币行情
Polkadot _数字货币市值
BEAMX _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _币种排行
Raydium _以太坊ETH价格
INTWB _币种排行
BEAMX _数字货币市值
NFPrompt _加密货币行情
Polygon _数字货币市值
应用链 _数字货币市值
United Stables _以太坊ETH价格
Injective _数字货币市值
Hedera _加密货币行情
Pepe _BTC行情
狗币 _数字货币市值
BEAMX _数字货币市值
Worldcoin _加密货币行情
应用链 _加密货币行情
Pudgy Penguins _币种排行
SOXSB _加密货币行情
Near Protocol _数字货币市值
波场 _比特币行情
Worldcoin _比特币
Bittensor _加密货币行情
Tether Gold _币种排行
BFUSD _比特币行情
Raydium _BTC行情