币市观测
行情总览
ACT

Acet

ACT · 美元计价
$0.00867
1.40% ≈ ￥0.057222 ($0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00855
24H 成交量$47.43万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% AugurREP $4.73 -0.84% JasmyCoin $0.00381 +2.15% SerumSRM $0.24442 -5.46% Trust Wallet TokenTWT $0.4112 +4.34% HOODB $86.93 +3.01% Dock $0.0039 -6.48% RenzoREZ $0.003963 +3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $136.97 $153.90 $136.00 $1,446.90万 $4,034.79万 -7.32%
343 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
319 WIN WINWINkLink $0.0000694 $0.00007138 $0.00006629 $48.49万 $6,792.98万 2.51%
648 MTL MTLMetal $0.2636 $0.2707 $0.252 $9.72万 $2,502.70万 1.82%
382 DELLB DELLBDELLB $363.74 $422.76 $360.41 $36.58万 — -10.22%
367 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
310 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
264 DJTB DJTBDJTB $4.54 $5.61 $4.47 $62.96万 — -18.93%
231 MITO MITOMitosis $0.00727 $0.00758 $0.007 $73.05万 $141.04万 -0.95%
420 RLC RLC云算宝 $0.4442 $0.4567 $0.4243 $31.32万 $3,213.00万 1.42%
283 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
484 HYPER HYPERHyperlane $0.0604 $0.0618 $0.0572 $25.04万 $1,054.71万 2.90%
523 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
312 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
299 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
667 CATI CATICatizen $0.04052 $0.04219 $0.0387 $7.92万 $1,337.11万 1.02%
607 SC SC云储币 $0.00072 $0.000737 $0.000697 $13.56万 $4,013.53万 1.12%
544 WCT WCTWalletConnect Token $0.03365 $0.03442 $0.03188 $19.32万 $628.85万 2.44%
272 CGPT CGPTChainGPT $0.01754 $0.0188 $0.01655 $59.87万 $1,669.87万 -3.41%
581 TNSR TNSRTensor $0.0275 $0.0285 $0.0264 $15.37万 $1,088.42万 1.85%

相关站点

共 40 个
NFPrompt _数字货币市值 比特现金 _以太坊ETH价格 AAPLB _比特币行情 Aave _比特币行情 1000CAT _比特币 Tether Gold _币种排行 应用链 _BTC行情 KORUB _比特币 以太坊 _比特币 达世币 _加密货币行情 EUR _BTC行情 Quant _比特币 以太坊 _BTC行情 Tether Gold _数字货币市值 Pump.fun _加密货币行情 Starknet _比特币 艾达币 _加密货币行情 Official Trump _加密货币行情 Artificial _以太坊ETH价格 BFUSD _数字货币市值 Injective _加密货币行情 Huma Finance _加密货币行情 EUR _BTC行情 LayerZero _BTC行情 Solana _比特币行情 Stacks _数字货币市值 BFUSD _以太坊ETH价格 AAPLB _加密货币行情 Stacks _比特币行情 Official Trump _数字货币市值 PAX Gold _比特币 Raydium _币种排行 Official Trump _加密货币行情 艾达币 _数字货币市值 币安币 _加密货币行情 币安币 _币种排行 BFUSD _以太坊ETH价格 SOXSB _BTC行情 币安币 _BTC行情 比特现金 _比特币行情