币市观测
行情总览
JASMY

JasmyCoin

JASMY · 美元计价
$0.00388
4.87% ≈ ￥0.025608 ($0.00)
更新于 2026-11-05 11:25:02
24H 最高$0.00399
24H 最低$0.00367
今日开盘$0.0037
24H 成交量$45.66万
流通市值$1.93亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
← 返回行情列表

JASMY 走势

相关币种行情

查看全部行情 →
Blur $0.00764 +0.26% ArkhamARKM $0.1153 +0.44% CYPHB $2.91 +18.78% AUD $0.7252 -5.75% SPACE ID $0.03 +4.53% FusionistACE $0.1347 +3.46% HOODB $87.47 +5.68% FreiXSharesFXS $0.812 -4.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.42 $153.90 $136.00 $1,387.37万 $4,034.79万 -2.95%
340 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
314 WIN WINWINkLink $0.00006889 $0.00007138 $0.00006629 $48.60万 $6,792.98万 1.28%
654 MTL MTLMetal $0.2668 $0.2707 $0.254 $8.70万 $2,502.70万 4.71%
393 DELLB DELLBDELLB $365.08 $422.76 $360.41 $34.10万 — -7.67%
365 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
305 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
267 DJTB DJTBDJTB $4.58 $5.61 $4.47 $60.79万 — -17.33%
239 MITO MITOMitosis $0.00722 $0.00758 $0.007 $69.36万 $141.04万 -0.55%
419 RLC RLC云算宝 $0.4533 $0.4567 $0.4276 $30.98万 $3,213.00万 5.13%
281 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
477 HYPER HYPERHyperlane $0.0613 $0.0618 $0.0578 $24.83万 $1,054.71万 5.33%
514 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
307 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
297 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
667 CATI CATICatizen $0.04107 $0.04219 $0.03928 $7.36万 $1,337.11万 4.19%
600 SC SC云储币 $0.00073 $0.000737 $0.000698 $13.29万 $4,013.53万 4.29%
553 WCT WCTWalletConnect Token $0.03405 $0.03442 $0.03207 $17.85万 $628.85万 5.48%
292 CGPT CGPTChainGPT $0.01765 $0.0188 $0.01655 $54.35万 $1,669.87万 0.17%
580 TNSR TNSRTensor $0.0279 $0.0285 $0.0265 $14.54万 $1,088.42万 4.49%

相关站点

共 40 个
Initia _BTC行情 StraitsX XUSD _比特币行情 Pendle _以太坊ETH价格 Aerodrome _以太坊ETH价格 TQQQB _比特币 PancakeSwap _BTC行情 Aerodrome _数字货币市值 Solana _币种排行 瑞波币 _以太坊ETH价格 QQQB _加密货币行情 BEAMX _BTC行情 比特币 _BTC行情 Starknet _数字货币市值 AAPLB _以太坊ETH价格 恒星币 _BTC行情 Initia _比特币行情 Bittensor _币种排行 Celo _加密货币行情 Hedera _数字货币市值 Aerodrome _加密货币行情 牛来 _以太坊ETH价格 Celestia _币种排行 Holo _以太坊ETH价格 Near Protocol _加密货币行情 SNXXB _加密货币行情 Avalanche _BTC行情 Pendle _加密货币行情 Filecoin _以太坊ETH价格 SOXSB _数字货币市值 Near Protocol _币种排行 Solana _比特币 Aerodrome _BTC行情 Filecoin _加密货币行情 Bubblemaps _比特币行情 Uniswap _加密货币行情 Stacks _BTC行情 Polkadot _加密货币行情 Sui _以太坊ETH价格 Celo _比特币行情 波场 _比特币