币市观测
行情总览
XMR

门罗币

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-05 10:25:03
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$119.17亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
← 返回行情列表

XMR 走势

相关币种行情

查看全部行情 →
Kaia $0.0347 +7.43% GMEB $25.12 +4.80% Sentient $0.01943 +4.52% Bio Protocol $0.02121 +4.95% Loom Network $0.04831 -2.03% io.net $0.1279 +7.03% Hastra AUTO $95.3 -7.48% Synapse $0.1564 +2.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $140.35 $153.90 $136.00 $1,389.43万 $4,034.79万 -2.54%
342 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
320 WIN WINWINkLink $0.00006941 $0.00007138 $0.00006629 $48.50万 $6,792.98万 2.42%
650 MTL MTLMetal $0.2652 $0.2707 $0.252 $9.32万 $2,502.70万 3.19%
398 DELLB DELLBDELLB $369.01 $422.76 $360.41 $34.36万 — -7.54%
367 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
266 DJTB DJTBDJTB $4.57 $5.61 $4.47 $62.09万 — -17.66%
238 MITO MITOMitosis $0.0073 $0.00758 $0.007 $70.49万 $141.04万 -0.14%
423 RLC RLC云算宝 $0.4505 $0.4567 $0.4243 $31.06万 $3,213.00万 4.04%
283 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
477 HYPER HYPERHyperlane $0.0609 $0.0618 $0.0572 $25.91万 $1,054.71万 4.46%
523 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
308 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
298 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
671 CATI CATICatizen $0.0409 $0.04219 $0.0387 $7.35万 $1,337.11万 3.08%
604 SC SC云储币 $0.000724 $0.000737 $0.000697 $13.56万 $4,013.53万 2.41%
542 WCT WCTWalletConnect Token $0.03396 $0.03442 $0.03188 $19.52万 $628.85万 4.27%
273 CGPT CGPTChainGPT $0.0177 $0.0188 $0.01655 $59.13万 $1,669.87万 -1.28%
577 TNSR TNSRTensor $0.0277 $0.0285 $0.0264 $15.42万 $1,088.42万 2.97%

相关站点

共 40 个
StraitsX XUSD _加密货币行情 达世币 _BTC行情 Bubblemaps _比特币行情 TQQQB _比特币行情 Avalanche _加密货币行情 Solana _币种排行 NFPrompt _加密货币行情 BABAB _以太坊ETH价格 莱特币 _币种排行 INTWB _比特币行情 NFPrompt _以太坊ETH价格 大零币 _加密货币行情 Chainlink _币种排行 Space and Time _比特币 Pendle _以太坊ETH价格 Tether Gold _加密货币行情 TQQQB _数字货币市值 Bubblemaps _币种排行 SNXXB _比特币 First Digital _币种排行 Ethena _数字货币市值 币安币 _以太坊ETH价格 Artificial _BTC行情 莱特币 _加密货币行情 USD1 _加密货币行情 QQQB _加密货币行情 Injective _加密货币行情 First Digital _比特币 Avalanche _BTC行情 Arbitrum _加密货币行情 Artificial _BTC行情 AAPLB _比特币 Stacks _比特币行情 BEB _以太坊ETH价格 牛来 _币种排行 USD1 _币种排行 艾达币 _币种排行 USD1 _比特币行情 MarsCoin _币种排行 币安币 _BTC行情