Synapse
SYN · 美元计价
$0.15634
3.70%
≈ ￥1.0318
($0.01)
更新于 2026-11-05 10:55:02
24H 最高$0.15777
24H 最低$0.14823
今日开盘$0.15076
24H 成交量$58.84万
流通市值$3,367.73万
24H 涨跌额($0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.1 | $153.90 | $136.00 | $1,398.56万 | $4,034.79万 | -2.53% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 318 |
WINWINkLink
|
$0.00006907 | $0.00007138 | $0.00006629 | $48.83万 | $6,792.98万 | 1.54% |
| 652 |
MTLMetal
|
$0.2661 | $0.2707 | $0.252 | $8.85万 | $2,502.70万 | 4.35% |
| 400 |
DELLBDELLB
|
$366.01 | $422.76 | $360.41 | $33.96万 | — | -7.52% |
| 368 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 265 |
DJTBDJTB
|
$4.55 | $5.61 | $4.47 | $61.58万 | — | -18.02% |
| 241 |
MITOMitosis
|
$0.00725 | $0.00758 | $0.007 | $70.02万 | $141.04万 | -1.36% |
| 418 |
RLC云算宝
|
$0.4496 | $0.4567 | $0.4243 | $31.48万 | $3,213.00万 | 4.05% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 477 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.88万 | $1,054.71万 | 4.99% |
| 521 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 671 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $7.22万 | $1,337.11万 | 4.04% |
| 606 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $13.50万 | $4,013.53万 | 2.55% |
| 542 |
WCTWalletConnect Token
|
$0.03392 | $0.03442 | $0.03188 | $19.26万 | $628.85万 | 4.47% |
| 272 |
CGPTChainGPT
|
$0.01767 | $0.0188 | $0.01655 | $59.65万 | $1,669.87万 | -1.45% |
| 576 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $15.37万 | $1,088.42万 | 3.73% |
相关站点
共 40 个
EUR _币种排行
MarsCoin _币种排行
Initia _比特币行情
SOXSB _比特币
Sui _以太坊ETH价格
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
BFUSD _BTC行情
BABAB _BTC行情
Near Protocol _以太坊ETH价格
TQQQB _币种排行
Solana _BTC行情
Arbitrum _币种排行
Near Protocol _比特币
Celo _BTC行情
World Liberty _比特币
Raydium _币种排行
BFUSD _BTC行情
Aster _数字货币市值
Haedal _数字货币市值
First Digital _比特币行情
Chainlink _以太坊ETH价格
Pepe _数字货币市值
币安币 _加密货币行情
Holo _加密货币行情
Plasma _比特币
Pepe _币种排行
Stacks _以太坊ETH价格
Haedal _BTC行情
Aave _以太坊ETH价格
Hedera _数字货币市值
艾达币 _比特币
Artificial _以太坊ETH价格
PancakeSwap _加密货币行情
BFUSD _加密货币行情
Aave _加密货币行情
Haedal _以太坊ETH价格
Ethena _BTC行情
Arbitrum _币种排行
Avalanche _以太坊ETH价格