United Stables
U · 美元计价
$0.9996
-0.03%
≈ ￥6.5974
(-$0.00)
更新于 2026-11-05 10:15:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9999
24H 成交量$2,864.97万
流通市值$549.49万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.88 | $153.90 | $136.00 | $1,379.96万 | $4,034.79万 | -4.13% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 319 |
WINWINkLink
|
$0.00006927 | $0.00007138 | $0.00006629 | $48.53万 | $6,792.98万 | 2.40% |
| 649 |
MTLMetal
|
$0.2653 | $0.2707 | $0.252 | $9.49万 | $2,502.70万 | 3.03% |
| 398 |
DELLBDELLB
|
$366.56 | $422.76 | $360.41 | $34.38万 | — | -8.64% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 265 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $62.10万 | — | -18.25% |
| 238 |
MITOMitosis
|
$0.00735 | $0.00758 | $0.007 | $70.49万 | $141.04万 | 0.55% |
| 423 |
RLC云算宝
|
$0.4503 | $0.4567 | $0.4243 | $30.80万 | $3,213.00万 | 3.49% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 481 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.66万 | $1,054.71万 | 3.93% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 671 |
CATICatizen
|
$0.0408 | $0.04219 | $0.0387 | $7.32万 | $1,337.11万 | 2.13% |
| 603 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.67万 | $4,013.53万 | 1.55% |
| 543 |
WCTWalletConnect Token
|
$0.03389 | $0.03442 | $0.03188 | $19.49万 | $628.85万 | 3.48% |
| 272 |
CGPTChainGPT
|
$0.01771 | $0.0188 | $0.01655 | $59.06万 | $1,669.87万 | -1.50% |
| 577 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.45万 | $1,088.42万 | 2.59% |
相关站点
共 40 个
Artificial _比特币
Bubblemaps _加密货币行情
Sui _币种排行
Aster _以太坊ETH价格
Official Trump _加密货币行情
Raydium _比特币
Virtuals _币种排行
Pendle _BTC行情
BFUSD _BTC行情
Polkadot _数字货币市值
Polkadot _以太坊ETH价格
Bittensor _比特币行情
RWUSD _数字货币市值
比特现金 _BTC行情
以太坊 _以太坊ETH价格
莱特币 _比特币
USDC _加密货币行情
Aptos _以太坊ETH价格
AMDB _比特币
Quant _数字货币市值
牛来 _以太坊ETH价格
Uniswap _以太坊ETH价格
比特币
Aerodrome _币种排行
恒星币 _加密货币行情
Ondo _加密货币行情
TQQQB _比特币
NFPrompt _币种排行
Near Protocol _比特币行情
Hedera _比特币
Sei _以太坊ETH价格
瑞波币 _币种排行
First Digital _以太坊ETH价格
Pump.fun _币种排行
BEAMX _以太坊ETH价格
Virtuals _数字货币市值
恒星币 _BTC行情
Avalanche _加密货币行情
Ondo _以太坊ETH价格
Virtuals _比特币行情