Circle Internet Group (bStocks
CRCLB · 美元计价
$75.83
4.87%
≈ ￥500.478
($3.52)
更新于 2026-11-05 11:00:02
24H 最高$78.00
24H 最低$71.80
今日开盘$72.31
24H 成交量$2,997.89万
流通市值$1.68亿
24H 涨跌额($3.52)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.98 | $153.90 | $136.00 | $1,397.70万 | $4,034.79万 | -2.71% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 318 |
WINWINkLink
|
$0.000069 | $0.00007138 | $0.00006629 | $48.86万 | $6,792.98万 | 1.37% |
| 652 |
MTLMetal
|
$0.2662 | $0.2707 | $0.252 | $8.83万 | $2,502.70万 | 5.01% |
| 400 |
DELLBDELLB
|
$365.95 | $422.76 | $360.41 | $34.00万 | — | -7.42% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 265 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $61.59万 | — | -17.36% |
| 240 |
MITOMitosis
|
$0.00725 | $0.00758 | $0.007 | $69.91万 | $141.04万 | -0.55% |
| 418 |
RLC云算宝
|
$0.4488 | $0.4567 | $0.4243 | $31.45万 | $3,213.00万 | 4.18% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 474 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.73万 | $1,054.71万 | 5.35% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 671 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $7.21万 | $1,337.11万 | 4.89% |
| 605 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $13.50万 | $4,013.53万 | 2.55% |
| 542 |
WCTWalletConnect Token
|
$0.03396 | $0.03442 | $0.03188 | $19.26万 | $628.85万 | 4.62% |
| 275 |
CGPTChainGPT
|
$0.01764 | $0.0188 | $0.01655 | $58.85万 | $1,669.87万 | -0.96% |
| 575 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.31万 | $1,088.42万 | 4.14% |
相关站点
共 40 个
Ethena _比特币行情
Bittensor _以太坊ETH价格
Official Trump _BTC行情
Celestia _币种排行
StraitsX XUSD _比特币
United Stables _数字货币市值
Ripple USD _以太坊ETH价格
SOXSB _以太坊ETH价格
Haedal _比特币
PAX Gold _比特币
Quant _比特币
Polkadot _以太坊ETH价格
RWUSD _币种排行
Arbitrum _BTC行情
Huma Finance _以太坊ETH价格
艾达币 _币种排行
Solana _数字货币市值
比特币
Artificial _BTC行情
Bittensor _数字货币市值
Quant _数字货币市值
KORUB _数字货币市值
BEB _加密货币行情
币安币 _BTC行情
Ripple USD _加密货币行情
SNXXB _比特币行情
USDC _比特币行情
KORUB _数字货币市值
Space and Time _加密货币行情
Haedal _比特币行情
Official Trump _加密货币行情
Gram _比特币
Virtuals _比特币行情
Near Protocol _BTC行情
USD1 _比特币
牛来 _BTC行情
Raydium _币种排行
Space and Time _BTC行情
Polkadot _数字货币市值
Official Trump _以太坊ETH价格