币市观测
行情总览
ORDI

Ordinals

ORDI · 美元计价
$3.428
1.51% ≈ ￥22.6248 ($0.05)
更新于 2026-11-05 09:35:02
24H 最高$3.59
24H 最低$3.29
今日开盘$3.377
24H 成交量$90.16万
流通市值$7,310.77万
24H 涨跌额($0.05)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
← 返回行情列表

ORDI 走势

相关币种行情

查看全部行情 →
Allora $0.1525 -3.42% League of KingdomsLOKA $0.1237 +3.86% CentrifugeCFG $0.1007 +9.70% Storj $0.0298 -7.17% Sophon $0.00141 -3.43% Wormhole $0.0112 +3.13% BluzelleBLZ $0.0582 +0.17% EOS $0.7799 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.3 $153.90 $136.00 $1,408.02万 $4,034.79万 -5.79%
344 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
317 WIN WINWINkLink $0.00006921 $0.00007138 $0.00006629 $48.55万 $6,792.98万 2.23%
644 MTL MTLMetal $0.2649 $0.2707 $0.252 $10.00万 $2,502.70万 2.56%
386 DELLB DELLBDELLB $365.25 $422.76 $360.41 $35.86万 — -8.95%
367 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
310 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
265 DJTB DJTBDJTB $4.55 $5.61 $4.47 $62.73万 — -18.61%
231 MITO MITOMitosis $0.00721 $0.00758 $0.007 $72.93万 $141.04万 -1.91%
421 RLC RLC云算宝 $0.4468 $0.4567 $0.4243 $31.21万 $3,213.00万 2.86%
283 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
483 HYPER HYPERHyperlane $0.0607 $0.0618 $0.0572 $25.13万 $1,054.71万 3.76%
524 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
311 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
298 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
667 CATI CATICatizen $0.04079 $0.04219 $0.0387 $7.68万 $1,337.11万 2.72%
605 SC SC云储币 $0.000716 $0.000737 $0.000697 $13.62万 $4,013.53万 0.00%
544 WCT WCTWalletConnect Token $0.03378 $0.03442 $0.03188 $19.35万 $628.85万 3.56%
273 CGPT CGPTChainGPT $0.01758 $0.0188 $0.01655 $59.62万 $1,669.87万 -2.50%
582 TNSR TNSRTensor $0.0276 $0.0285 $0.0264 $15.32万 $1,088.42万 2.60%

相关站点

共 40 个
Celestia _BTC行情 艾达币 _比特币 KORUB _加密货币行情 Ondo _比特币行情 Sei _BTC行情 Chainlink _比特币行情 USD1 _比特币行情 LayerZero _比特币 USDC _以太坊ETH价格 Pudgy Penguins _数字货币市值 Pepe _币种排行 Space and Time _比特币行情 1000CAT _比特币行情 RWUSD _比特币行情 Polkadot _比特币行情 World Liberty _BTC行情 KORUB _币种排行 BABAB _BTC行情 BABAB _比特币行情 Pendle _BTC行情 Bittensor _以太坊ETH价格 TQQQB _比特币行情 应用链 _数字货币市值 Holo _BTC行情 MarsCoin _数字货币市值 狗币 _数字货币市值 Chainlink _加密货币行情 EUR _币种排行 KORUB _以太坊ETH价格 1000CAT _数字货币市值 BFUSD _比特币 1000CAT _加密货币行情 波场 _以太坊ETH价格 狗币 _以太坊ETH价格 Gram _加密货币行情 Plasma _比特币行情 Stacks _加密货币行情 恒星币 _数字货币市值 Gram _币种排行 Celo _比特币