Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$63.15
-9.81%
≈ ￥416.79
(-$6.87)
更新于 2026-11-05 10:05:02
24H 最高$79.19
24H 最低$61.03
今日开盘$70.02
24H 成交量$4,487.67万
流通市值$6,451.91万
24H 涨跌额(-$6.87)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.38 | $153.90 | $136.00 | $1,389.07万 | $4,034.79万 | -4.85% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 318 |
WINWINkLink
|
$0.0000694 | $0.00007138 | $0.00006629 | $48.64万 | $6,792.98万 | 2.53% |
| 643 |
MTLMetal
|
$0.2656 | $0.2707 | $0.252 | $10.17万 | $2,502.70万 | 2.79% |
| 396 |
DELLBDELLB
|
$366.04 | $422.76 | $360.41 | $34.65万 | — | -9.18% |
| 366 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 265 |
DJTBDJTB
|
$4.56 | $5.61 | $4.47 | $62.28万 | — | -18.43% |
| 231 |
MITOMitosis
|
$0.00732 | $0.00758 | $0.007 | $72.89万 | $141.04万 | -1.35% |
| 424 |
RLC云算宝
|
$0.4502 | $0.4567 | $0.4243 | $30.78万 | $3,213.00万 | 3.19% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 479 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.65万 | $1,054.71万 | 3.57% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 672 |
CATICatizen
|
$0.0408 | $0.04219 | $0.0387 | $7.32万 | $1,337.11万 | 2.08% |
| 603 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $13.69万 | $4,013.53万 | 1.55% |
| 543 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $19.52万 | $628.85万 | 3.29% |
| 272 |
CGPTChainGPT
|
$0.01771 | $0.0188 | $0.01655 | $59.10万 | $1,669.87万 | -2.37% |
| 578 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.44万 | $1,088.42万 | 2.59% |
相关站点
共 40 个
Pudgy Penguins _比特币
Aster _币种排行
达世币 _比特币行情
LayerZero _BTC行情
PAX Gold _比特币
World Liberty _比特币
Zama _数字货币市值
NFPrompt _比特币
BFUSD _币种排行
币安币 _比特币行情
恒星币 _比特币
NFPrompt _比特币行情
Ethena _比特币行情
Space and Time _BTC行情
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
Celo _BTC行情
Internet _比特币
PAX Gold _币种排行
TQQQB _比特币
Worldcoin _币种排行
Ondo _币种排行
Filecoin _加密货币行情
大零币 _比特币
SNXXB _以太坊ETH价格
Pendle _数字货币市值
MarsCoin _数字货币市值
Tether Gold _比特币
Bittensor _比特币行情
Space and Time _加密货币行情
Raydium _BTC行情
Ethena _比特币
TONToken _以太坊ETH价格
Bittensor _BTC行情
Raydium _BTC行情
Artificial _比特币行情
TQQQB _加密货币行情
Space and Time _比特币
PAX Gold _加密货币行情
Pepe _比特币行情