币市观测
行情总览
HYPE

Hyperliquid

HYPE · 美元计价
$84.25
1.51% ≈ ￥556.05 ($1.25)
更新于 2026-11-05 10:20:02
24H 最高$88.90
24H 最低$81.01
今日开盘$83
24H 成交量$3,869.72万
流通市值$202.89亿
24H 涨跌额($1.25)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
← 返回行情列表

HYPE 走势

相关币种行情

查看全部行情 →
SpaceX (bStocks Tokenized StocSPCXB $134.13 -1.27% Ethena $0.1821 +6.49% Tether GoldXAUT $4107.27 +4.22% Official Trump $1.236 -18.58% 波场TRX $0.3198 -0.84% Ripple USDRLUSD $1.0009 -0.04% First Digital USDFDUSD $0.9986 +0.08% Semicon Bull 3X ETF (bStocks TSOXLB $64.04 -6.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $140.19 $153.90 $136.00 $1,376.71万 $4,034.79万 -3.40%
342 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
320 WIN WINWINkLink $0.00006926 $0.00007138 $0.00006629 $48.50万 $6,792.98万 2.30%
650 MTL MTLMetal $0.2652 $0.2707 $0.252 $9.33万 $2,502.70万 3.11%
398 DELLB DELLBDELLB $367.73 $422.76 $360.41 $34.40万 — -8.19%
366 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
307 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
265 DJTB DJTBDJTB $4.55 $5.61 $4.47 $62.09万 — -18.31%
239 MITO MITOMitosis $0.00725 $0.00758 $0.007 $70.49万 $141.04万 -0.82%
422 RLC RLC云算宝 $0.4505 $0.4567 $0.4243 $30.98万 $3,213.00万 4.04%
283 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
480 HYPER HYPERHyperlane $0.0609 $0.0618 $0.0572 $25.67万 $1,054.71万 4.10%
524 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
309 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
298 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
671 CATI CATICatizen $0.0408 $0.04219 $0.0387 $7.31万 $1,337.11万 2.51%
604 SC SC云储币 $0.000723 $0.000737 $0.000697 $13.55万 $4,013.53万 1.98%
543 WCT WCTWalletConnect Token $0.03385 $0.03442 $0.03188 $19.53万 $628.85万 3.52%
272 CGPT CGPTChainGPT $0.01766 $0.0188 $0.01655 $59.20万 $1,669.87万 -1.83%
577 TNSR TNSRTensor $0.0277 $0.0285 $0.0264 $15.39万 $1,088.42万 2.97%

相关站点

共 40 个
恒星币 _比特币 Aave _BTC行情 SOXSB _数字货币市值 Raydium _加密货币行情 USD1 _币种排行 Holo _BTC行情 Solana _币种排行 Huma Finance _加密货币行情 Worldcoin _比特币 EUR _BTC行情 应用链 _以太坊ETH价格 Starknet _加密货币行情 First Digital _BTC行情 INTWB _币种排行 LayerZero _以太坊ETH价格 恒星币 _以太坊ETH价格 Uniswap _BTC行情 Chainlink _加密货币行情 Haedal _比特币行情 BABAB _数字货币市值 TONToken _币种排行 EUR _以太坊ETH价格 USD1 _数字货币市值 MarsCoin _加密货币行情 Initia _BTC行情 Zama _加密货币行情 World Liberty _比特币行情 Virtuals _加密货币行情 BEB _以太坊ETH价格 QQQB _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Haedal _币种排行 狗币 _BTC行情 Ripple USD _BTC行情 TQQQB _比特币 1000CAT _加密货币行情 以太坊 _币种排行 INTWB _比特币行情 Polygon _以太坊ETH价格 QQQB _比特币行情