币市观测
行情总览
ROSE

Oasis

ROSE · 美元计价
$0.00619
7.84% ≈ ￥0.040854 ($0.00)
更新于 2026-11-05 09:55:01
24H 最高$0.00623
24H 最低$0.00559
今日开盘$0.00574
24H 成交量$60.15万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
← 返回行情列表

ROSE 走势

相关币种行情

查看全部行情 →
MoonriverMOVR $1.077 +1.70% io.net $0.1279 +5.79% Falcon FinanceFF $0.09254 +6.25% ChainGPTCGPT $0.01775 -1.72% Nomina $0.001526 +0.59% Synapse $0.1567 +3.34% Loom Network $0.04831 -2.03% COTI $0.01031 +6.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.46 $153.90 $136.00 $1,395.08万 $4,034.79万 -4.41%
343 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
318 WIN WINWINkLink $0.0000694 $0.00007138 $0.00006629 $48.69万 $6,792.98万 2.51%
642 MTL MTLMetal $0.266 $0.2707 $0.252 $10.27万 $2,502.70万 2.74%
394 DELLB DELLBDELLB $367.32 $422.76 $360.41 $34.71万 — -8.89%
365 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
308 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
265 DJTB DJTBDJTB $4.56 $5.61 $4.47 $62.45万 — -18.13%
231 MITO MITOMitosis $0.00736 $0.00758 $0.007 $72.81万 $141.04万 0.27%
423 RLC RLC云算宝 $0.4528 $0.4567 $0.4243 $30.85万 $3,213.00万 4.07%
282 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
478 HYPER HYPERHyperlane $0.0611 $0.0618 $0.0572 $25.55万 $1,054.71万 4.09%
523 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
310 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
298 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
671 CATI CATICatizen $0.04096 $0.04219 $0.0387 $7.34万 $1,337.11万 2.89%
603 SC SC云储币 $0.00072 $0.000737 $0.000697 $13.73万 $4,013.53万 0.98%
544 WCT WCTWalletConnect Token $0.03409 $0.03442 $0.03188 $19.39万 $628.85万 4.06%
273 CGPT CGPTChainGPT $0.01775 $0.0188 $0.01655 $59.09万 $1,669.87万 -1.72%
579 TNSR TNSRTensor $0.0277 $0.0285 $0.0264 $15.39万 $1,088.42万 2.59%

相关站点

共 40 个
INTWB _以太坊ETH价格 SNXXB _比特币 Filecoin _以太坊ETH价格 Ondo _比特币行情 Hyperliquid _BTC行情 Starknet _BTC行情 1000CAT _比特币 艾达币 _数字货币市值 Worldcoin _加密货币行情 TONToken _比特币行情 BEAMX _数字货币市值 Uniswap _比特币 World Liberty _比特币行情 大零币 _币种排行 Haedal _数字货币市值 First Digital _BTC行情 United Stables _数字货币市值 AMDB _加密货币行情 United Stables _数字货币市值 Filecoin _币种排行 恒星币 _以太坊ETH价格 Hedera _比特币行情 Official Trump _数字货币市值 Aster _BTC行情 恒星币 _币种排行 Gram _数字货币市值 Sui _比特币 QQQB _比特币 Worldcoin _BTC行情 Solana _以太坊ETH价格 LayerZero _数字货币市值 Zama _币种排行 波场 _BTC行情 PancakeSwap _比特币行情 Space and Time _以太坊ETH价格 EUR _BTC行情 Avalanche _比特币行情 牛来 _币种排行 BFUSD _数字货币市值 瑞波币 _数字货币市值