Pump.fun
PUMP · 美元计价
$0.004301
1.34%
≈ ￥0.028387
($0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.00456
24H 最低$0.0041
今日开盘$0.004244
24H 成交量$2,276.35万
流通市值$19.87亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.55 | $153.90 | $136.00 | $1,385.46万 | $4,034.79万 | -4.62% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 319 |
WINWINkLink
|
$0.00006941 | $0.00007138 | $0.00006629 | $48.54万 | $6,792.98万 | 2.54% |
| 645 |
MTLMetal
|
$0.2653 | $0.2707 | $0.252 | $9.89万 | $2,502.70万 | 2.67% |
| 396 |
DELLBDELLB
|
$365.65 | $422.76 | $360.41 | $34.57万 | — | -9.18% |
| 366 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 265 |
DJTBDJTB
|
$4.56 | $5.61 | $4.47 | $62.23万 | — | -18.13% |
| 231 |
MITOMitosis
|
$0.00734 | $0.00758 | $0.007 | $72.90万 | $141.04万 | -0.95% |
| 424 |
RLC云算宝
|
$0.45 | $0.4567 | $0.4243 | $30.81万 | $3,213.00万 | 3.45% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 480 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $25.65万 | $1,054.71万 | 3.93% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 671 |
CATICatizen
|
$0.0408 | $0.04219 | $0.0387 | $7.32万 | $1,337.11万 | 2.08% |
| 603 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.67万 | $4,013.53万 | 1.55% |
| 543 |
WCTWalletConnect Token
|
$0.03389 | $0.03442 | $0.03188 | $19.52万 | $628.85万 | 3.32% |
| 272 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01655 | $59.07万 | $1,669.87万 | -1.99% |
| 577 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.46万 | $1,088.42万 | 2.59% |
相关站点
共 40 个
大零币 _加密货币行情
Pepe _以太坊ETH价格
以太坊 _以太坊ETH价格
Quant _加密货币行情
莱特币 _以太坊ETH价格
Solana _BTC行情
Sei _比特币
Artificial _比特币行情
AAPLB _比特币
Polygon _BTC行情
Injective _币种排行
Near Protocol _比特币
First Digital _比特币
达世币 _比特币
Uniswap _以太坊ETH价格
Stacks _比特币
EUR _加密货币行情
Sui _以太坊ETH价格
波场 _比特币
StraitsX XUSD _币种排行
Bubblemaps _以太坊ETH价格
1000CAT _比特币行情
Plasma _数字货币市值
RWUSD _BTC行情
1000CAT _数字货币市值
USDC _币种排行
Avalanche _比特币
Ondo _以太坊ETH价格
应用链 _比特币
BEB _比特币行情
Bittensor _比特币
Huma Finance _比特币行情
Sei _数字货币市值
Filecoin _加密货币行情
Aave _加密货币行情
RWUSD _比特币
BABAB _比特币
Starknet _比特币
莱特币 _币种排行
Zama _比特币