币市观测
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.753
3.67% ≈ ￥57.7698 ($0.31)
更新于 2026-11-05 10:10:01
24H 最高$9.16
24H 最低$8.28
今日开盘$8.443
24H 成交量$1,598.46万
流通市值$37.44亿
24H 涨跌额($0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
BFUSD $0.9996 -0.01% EUR $1.1263 +0.12% PAX GoldPAXG $4128.22 +4.62% BittensorTAO $235.9 +5.93% Strategy (bStocks Tokenized StMSTRB $144.63 +8.65% QuantQNT $202.89 +6.42% BubblemapsBMT $0.0279 -8.07% Pump.fun $0.004301 +1.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.55 $153.90 $136.00 $1,385.46万 $4,034.79万 -4.62%
343 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
319 WIN WINWINkLink $0.00006941 $0.00007138 $0.00006629 $48.54万 $6,792.98万 2.54%
645 MTL MTLMetal $0.2653 $0.2707 $0.252 $9.89万 $2,502.70万 2.67%
396 DELLB DELLBDELLB $365.65 $422.76 $360.41 $34.57万 — -9.18%
366 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
308 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
265 DJTB DJTBDJTB $4.56 $5.61 $4.47 $62.23万 — -18.13%
231 MITO MITOMitosis $0.00734 $0.00758 $0.007 $72.90万 $141.04万 -0.95%
424 RLC RLC云算宝 $0.45 $0.4567 $0.4243 $30.81万 $3,213.00万 3.45%
283 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
480 HYPER HYPERHyperlane $0.0609 $0.0618 $0.0572 $25.65万 $1,054.71万 3.93%
523 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
311 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
298 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
671 CATI CATICatizen $0.0408 $0.04219 $0.0387 $7.32万 $1,337.11万 2.08%
603 SC SC云储币 $0.000723 $0.000737 $0.000697 $13.67万 $4,013.53万 1.55%
543 WCT WCTWalletConnect Token $0.03389 $0.03442 $0.03188 $19.52万 $628.85万 3.32%
272 CGPT CGPTChainGPT $0.01769 $0.0188 $0.01655 $59.07万 $1,669.87万 -1.99%
577 TNSR TNSRTensor $0.0277 $0.0285 $0.0264 $15.46万 $1,088.42万 2.59%

相关站点

共 40 个
LayerZero _币种排行 Pepe _BTC行情 1000CAT _币种排行 Pendle _数字货币市值 MarsCoin _加密货币行情 Bubblemaps _以太坊ETH价格 Bubblemaps _币种排行 Aerodrome _以太坊ETH价格 RWUSD _以太坊ETH价格 United Stables _以太坊ETH价格 Sui _比特币行情 BEAMX _比特币 THORChain _币种排行 Initia _BTC行情 Aptos _BTC行情 比特现金 _比特币 狗币 _币种排行 Sui _数字货币市值 StraitsX XUSD _币种排行 Aerodrome _以太坊ETH价格 Aptos _数字货币市值 Huma Finance _比特币 Pepe _比特币行情 USDC _比特币 Pepe _比特币行情 TONToken _比特币行情 Ethena _BTC行情 SNXXB _加密货币行情 Official Trump _BTC行情 Celestia _以太坊ETH价格 Near Protocol _BTC行情 PancakeSwap _比特币行情 Hyperliquid _比特币行情 Internet _数字货币市值 Aster _币种排行 达世币 _BTC行情 Worldcoin _比特币行情 United Stables _比特币 BEB _以太坊ETH价格 Solana _数字货币市值