NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$396.42万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.55 | $153.90 | $137.55 | $1,456.77万 | $4,034.79万 | -6.75% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 317 |
WINWINkLink
|
$0.0000694 | $0.00007138 | $0.00006629 | $48.53万 | $6,792.98万 | 2.51% |
| 648 |
MTLMetal
|
$0.2648 | $0.2707 | $0.252 | $9.71万 | $2,502.70万 | 2.68% |
| 381 |
DELLBDELLB
|
$363.41 | $422.76 | $363.36 | $36.76万 | — | -10.15% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 263 |
DJTBDJTB
|
$4.56 | $5.64 | $4.47 | $63.23万 | — | -18.57% |
| 230 |
MITOMitosis
|
$0.00732 | $0.00758 | $0.007 | $73.33万 | $141.04万 | 0.55% |
| 421 |
RLC云算宝
|
$0.4466 | $0.4567 | $0.4243 | $31.43万 | $3,213.00万 | 2.67% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 480 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.01万 | $1,054.71万 | 4.11% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 666 |
CATICatizen
|
$0.04078 | $0.04219 | $0.0387 | $7.99万 | $1,337.11万 | 1.87% |
| 608 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.33万 | $4,013.53万 | 1.40% |
| 546 |
WCTWalletConnect Token
|
$0.03377 | $0.03442 | $0.03188 | $19.18万 | $628.85万 | 3.53% |
| 273 |
CGPTChainGPT
|
$0.01766 | $0.0188 | $0.01655 | $59.62万 | $1,669.87万 | -2.11% |
| 579 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0264 | $15.59万 | $1,088.42万 | 2.23% |
相关站点
共 40 个
Space and Time _比特币
波场 _币种排行
BEB _币种排行
EUR _以太坊ETH价格
First Digital _数字货币市值
莱特币 _币种排行
Aster _以太坊ETH价格
大零币 _比特币行情
莱特币 _比特币
Gram _BTC行情
QQQB _币种排行
First Digital _数字货币市值
Bittensor _币种排行
Space and Time _加密货币行情
First Digital _加密货币行情
瑞波币 _以太坊ETH价格
Initia _加密货币行情
PancakeSwap _币种排行
World Liberty _加密货币行情
Injective _币种排行
波场 _比特币
Huma Finance _以太坊ETH价格
THORChain _加密货币行情
World Liberty _加密货币行情
达世币 _比特币
Ripple USD _比特币行情
SOXSB _币种排行
狗币 _币种排行
USD1 _比特币行情
Hedera _加密货币行情
达世币 _比特币行情
Initia _币种排行
大零币 _BTC行情
Raydium _加密货币行情
Chainlink _比特币
TQQQB _币种排行
MarsCoin _比特币
Official Trump _以太坊ETH价格
Sei _比特币行情
USD1 _加密货币行情