Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:25:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.97 | $153.90 | $136.00 | $1,446.90万 | $4,034.79万 | -7.32% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 319 |
WINWINkLink
|
$0.0000694 | $0.00007138 | $0.00006629 | $48.49万 | $6,792.98万 | 2.51% |
| 648 |
MTLMetal
|
$0.2636 | $0.2707 | $0.252 | $9.72万 | $2,502.70万 | 1.82% |
| 382 |
DELLBDELLB
|
$363.74 | $422.76 | $360.41 | $36.58万 | — | -10.22% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 264 |
DJTBDJTB
|
$4.54 | $5.61 | $4.47 | $62.96万 | — | -18.93% |
| 231 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $73.05万 | $141.04万 | -0.95% |
| 420 |
RLC云算宝
|
$0.4442 | $0.4567 | $0.4243 | $31.32万 | $3,213.00万 | 1.42% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 484 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0572 | $25.04万 | $1,054.71万 | 2.90% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 667 |
CATICatizen
|
$0.04052 | $0.04219 | $0.0387 | $7.92万 | $1,337.11万 | 1.02% |
| 607 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $13.56万 | $4,013.53万 | 1.12% |
| 544 |
WCTWalletConnect Token
|
$0.03365 | $0.03442 | $0.03188 | $19.32万 | $628.85万 | 2.44% |
| 272 |
CGPTChainGPT
|
$0.01754 | $0.0188 | $0.01655 | $59.87万 | $1,669.87万 | -3.41% |
| 581 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0264 | $15.37万 | $1,088.42万 | 1.85% |
相关站点
共 40 个
TONToken _币种排行
Quant _BTC行情
THORChain _BTC行情
SOXSB _数字货币市值
Worldcoin _数字货币市值
Haedal _BTC行情
Near Protocol _币种排行
RWUSD _数字货币市值
Plasma _加密货币行情
SOXSB _币种排行
Artificial _比特币行情
Haedal _比特币
SNXXB _BTC行情
瑞波币 _币种排行
币安币 _比特币
Filecoin _以太坊ETH价格
莱特币 _比特币行情
BEAMX _比特币
Polkadot _数字货币市值
Artificial _比特币
Space and Time _比特币
Zama _BTC行情
艾达币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _加密货币行情
Plasma _加密货币行情
Celestia _加密货币行情
Aave _BTC行情
Space and Time _比特币行情
Bubblemaps _比特币
INTWB _加密货币行情
BEAMX _币种排行
Initia _数字货币市值
Chainlink _数字货币市值
Sui _以太坊ETH价格
EUR _比特币
Bubblemaps _比特币
应用链 _BTC行情