Osmosis
OSMO · 美元计价
$0.0466
-1.69%
≈ ￥0.30756
(-$0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0474
24H 成交量$30.74万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.3 | $153.90 | $136.00 | $1,408.02万 | $4,034.79万 | -5.79% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 317 |
WINWINkLink
|
$0.00006921 | $0.00007138 | $0.00006629 | $48.55万 | $6,792.98万 | 2.23% |
| 644 |
MTLMetal
|
$0.2649 | $0.2707 | $0.252 | $10.00万 | $2,502.70万 | 2.56% |
| 386 |
DELLBDELLB
|
$365.25 | $422.76 | $360.41 | $35.86万 | — | -8.95% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 265 |
DJTBDJTB
|
$4.55 | $5.61 | $4.47 | $62.73万 | — | -18.61% |
| 231 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $72.93万 | $141.04万 | -1.91% |
| 421 |
RLC云算宝
|
$0.4468 | $0.4567 | $0.4243 | $31.21万 | $3,213.00万 | 2.86% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 483 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $25.13万 | $1,054.71万 | 3.76% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 667 |
CATICatizen
|
$0.04079 | $0.04219 | $0.0387 | $7.68万 | $1,337.11万 | 2.72% |
| 605 |
SC云储币
|
$0.000716 | $0.000737 | $0.000697 | $13.62万 | $4,013.53万 | 0.00% |
| 544 |
WCTWalletConnect Token
|
$0.03378 | $0.03442 | $0.03188 | $19.35万 | $628.85万 | 3.56% |
| 273 |
CGPTChainGPT
|
$0.01758 | $0.0188 | $0.01655 | $59.62万 | $1,669.87万 | -2.50% |
| 582 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $15.32万 | $1,088.42万 | 2.60% |
相关站点
共 40 个
BEAMX _BTC行情
大零币 _以太坊ETH价格
AMDB _加密货币行情
Celo _以太坊ETH价格
Pendle _加密货币行情
Ondo _以太坊ETH价格
Pepe _数字货币市值
比特币 _比特币行情
Avalanche _以太坊ETH价格
达世币 _比特币行情
Tether Gold _数字货币市值
QQQB _加密货币行情
BEB _数字货币市值
Polygon _币种排行
Celo _BTC行情
Raydium _加密货币行情
Starknet _比特币
Ethena _币种排行
Aster _数字货币市值
AAPLB _加密货币行情
Quant _比特币
BEAMX _BTC行情
USD1 _数字货币市值
Polkadot _数字货币市值
Ripple USD _以太坊ETH价格
Holo _加密货币行情
Celestia _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _加密货币行情
StraitsX XUSD _BTC行情
Pendle _比特币
波场 _比特币行情
狗币 _比特币
USDC _数字货币市值
Haedal _以太坊ETH价格
PancakeSwap _比特币行情
莱特币 _加密货币行情
Chainlink _BTC行情
LayerZero _比特币
恒星币 _加密货币行情