Near Protocol
NEAR · 美元计价
$4.039
8.34%
≈ ￥26.6574
($0.31)
更新于 2026-11-05 10:35:01
24H 最高$4.27
24H 最低$3.70
今日开盘$3.728
24H 成交量$1.29亿
流通市值$53.72亿
24H 涨跌额($0.31)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.25 | $153.90 | $136.00 | $1,391.05万 | $4,034.79万 | -2.89% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 317 |
WINWINkLink
|
$0.00006925 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 1.94% |
| 651 |
MTLMetal
|
$0.2657 | $0.2707 | $0.252 | $8.99万 | $2,502.70万 | 3.75% |
| 398 |
DELLBDELLB
|
$366.46 | $422.76 | $360.41 | $34.30万 | — | -7.90% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 265 |
DJTBDJTB
|
$4.55 | $5.61 | $4.47 | $61.50万 | — | -17.72% |
| 239 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.007 | $70.40万 | $141.04万 | -0.69% |
| 420 |
RLC云算宝
|
$0.4488 | $0.4567 | $0.4243 | $31.39万 | $3,213.00万 | 3.51% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 476 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.90万 | $1,054.71万 | 4.29% |
| 522 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 670 |
CATICatizen
|
$0.04082 | $0.04219 | $0.0387 | $7.27万 | $1,337.11万 | 3.06% |
| 606 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $13.50万 | $4,013.53万 | 2.55% |
| 542 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.46万 | $628.85万 | 3.83% |
| 274 |
CGPTChainGPT
|
$0.01765 | $0.0188 | $0.01655 | $59.13万 | $1,669.87万 | -1.40% |
| 578 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.39万 | $1,088.42万 | 3.36% |
相关站点
共 40 个
Solana _比特币
Artificial _以太坊ETH价格
比特币 _以太坊ETH价格
Pepe _数字货币市值
Zama _币种排行
Tether Gold _币种排行
Artificial _币种排行
StraitsX XUSD _BTC行情
达世币 _比特币行情
Aerodrome _加密货币行情
Zama _以太坊ETH价格
PancakeSwap _以太坊ETH价格
波场 _数字货币市值
Aster _BTC行情
United Stables _比特币行情
Ondo _以太坊ETH价格
Sei _比特币行情
Aptos _BTC行情
Aster _比特币
艾达币 _比特币
Aave _加密货币行情
SOXSB _加密货币行情
Filecoin _加密货币行情
NFPrompt _加密货币行情
Pendle _币种排行
牛来 _加密货币行情
Official Trump _比特币行情
TQQQB _加密货币行情
Polygon _比特币
艾达币 _数字货币市值
应用链 _币种排行
Raydium _加密货币行情
PancakeSwap _BTC行情
Hyperliquid _以太坊ETH价格
SNXXB _比特币行情
Worldcoin _加密货币行情
Official Trump _比特币
PancakeSwap _比特币行情
RWUSD _BTC行情
Sei _比特币