币市观测
行情总览
METIS

Metis Token

METIS · 美元计价
$2.79
3.72% ≈ ￥18.414 ($0.10)
更新于 2026-11-05 10:40:02
24H 最高$2.88
24H 最低$2.64
今日开盘$2.69
24H 成交量$24.75万
流通市值$2,275.61万
24H 涨跌额($0.10)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
← 返回行情列表

METIS 走势

相关币种行情

查看全部行情 →
ArdorARDR $0.02096 -0.52% Sushi $0.1935 +2.98% Dymension $0.01541 +3.77% AWE Network $0.06626 +4.02% SKALESKL $0.00398 +1.53% FC Porto $0.406 +2.79% WDCB $316.39 -5.79% Turbo $0.000769 +1.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.49 $153.90 $136.00 $1,393.35万 $4,034.79万 -2.67%
344 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
317 WIN WINWINkLink $0.00006922 $0.00007138 $0.00006629 $48.57万 $6,792.98万 1.85%
651 MTL MTLMetal $0.266 $0.2707 $0.252 $8.98万 $2,502.70万 3.95%
400 DELLB DELLBDELLB $366.51 $422.76 $360.41 $33.98万 — -7.74%
368 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
265 DJTB DJTBDJTB $4.58 $5.61 $4.47 $61.54万 — -17.03%
239 MITO MITOMitosis $0.00722 $0.00758 $0.007 $70.32万 $141.04万 -0.96%
419 RLC RLC云算宝 $0.4486 $0.4567 $0.4243 $31.46万 $3,213.00万 3.48%
281 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
475 HYPER HYPERHyperlane $0.0609 $0.0618 $0.0572 $25.94万 $1,054.71万 4.46%
522 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
307 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
297 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
670 CATI CATICatizen $0.04091 $0.04219 $0.0387 $7.26万 $1,337.11万 3.62%
606 SC SC云储币 $0.000725 $0.000737 $0.000697 $13.51万 $4,013.53万 2.55%
542 WCT WCTWalletConnect Token $0.03392 $0.03442 $0.03188 $19.48万 $628.85万 4.18%
274 CGPT CGPTChainGPT $0.0177 $0.0188 $0.01655 $59.13万 $1,669.87万 -1.17%
578 TNSR TNSRTensor $0.0277 $0.0285 $0.0264 $15.40万 $1,088.42万 3.36%

相关站点

共 40 个
艾达币 _数字货币市值 瑞波币 _以太坊ETH价格 MarsCoin _币种排行 BEB _加密货币行情 Gram _数字货币市值 Artificial _加密货币行情 Raydium _币种排行 United Stables _币种排行 USDC _加密货币行情 Bubblemaps _加密货币行情 Official Trump _以太坊ETH价格 Aster _BTC行情 Initia _比特币行情 Worldcoin _币种排行 TONToken _BTC行情 Chainlink _BTC行情 THORChain _比特币行情 World Liberty _数字货币市值 SOXSB _BTC行情 币安币 _比特币 Zama _数字货币市值 牛来 _比特币行情 Virtuals _比特币行情 NFPrompt _数字货币市值 Celo _加密货币行情 Avalanche _比特币行情 Pendle _比特币 RWUSD _加密货币行情 Pendle _数字货币市值 Worldcoin _数字货币市值 PancakeSwap _币种排行 Aave _BTC行情 Worldcoin _加密货币行情 BEB _加密货币行情 USDC _币种排行 狗币 _比特币行情 NFPrompt _数字货币市值 Haedal _比特币行情 Space and Time _比特币 Raydium _比特币