Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-05 10:00:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.61 | $153.90 | $136.00 | $1,395.22万 | $4,034.79万 | -4.47% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 318 |
WINWINkLink
|
$0.00006939 | $0.00007138 | $0.00006629 | $48.66万 | $6,792.98万 | 2.50% |
| 641 |
MTLMetal
|
$0.2656 | $0.2707 | $0.252 | $10.29万 | $2,502.70万 | 2.51% |
| 396 |
DELLBDELLB
|
$364.94 | $422.76 | $360.41 | $34.67万 | — | -9.19% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 265 |
DJTBDJTB
|
$4.56 | $5.61 | $4.47 | $62.45万 | — | -18.13% |
| 231 |
MITOMitosis
|
$0.00733 | $0.00758 | $0.007 | $72.93万 | $141.04万 | -0.27% |
| 424 |
RLC云算宝
|
$0.451 | $0.4567 | $0.4243 | $30.83万 | $3,213.00万 | 3.85% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 478 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $25.64万 | $1,054.71万 | 3.75% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 671 |
CATICatizen
|
$0.04089 | $0.04219 | $0.0387 | $7.33万 | $1,337.11万 | 2.66% |
| 603 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.72万 | $4,013.53万 | 1.40% |
| 544 |
WCTWalletConnect Token
|
$0.03404 | $0.03442 | $0.03188 | $19.50万 | $628.85万 | 4.03% |
| 273 |
CGPTChainGPT
|
$0.01776 | $0.0188 | $0.01655 | $59.09万 | $1,669.87万 | -1.66% |
| 578 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.39万 | $1,088.42万 | 2.59% |
相关站点
共 40 个
PAX Gold _币种排行
Injective _加密货币行情
大零币 _BTC行情
Hedera _数字货币市值
Hyperliquid _数字货币市值
Pendle _以太坊ETH价格
币安币 _比特币行情
KORUB _比特币
Aave _数字货币市值
Hedera _以太坊ETH价格
United Stables _比特币
PancakeSwap _以太坊ETH价格
SNXXB _BTC行情
StraitsX XUSD _比特币
PAX Gold _加密货币行情
应用链 _比特币
THORChain _数字货币市值
EUR _比特币
Filecoin _数字货币市值
BFUSD _数字货币市值
BEB _比特币
Ondo _以太坊ETH价格
QQQB _比特币
Solana _比特币
币安币 _以太坊ETH价格
1000CAT _加密货币行情
Arbitrum _加密货币行情
First Digital _比特币
TONToken _比特币
Near Protocol _币种排行
Gram _数字货币市值
Hedera _数字货币市值
Polkadot _BTC行情
Ripple USD _数字货币市值
币安币 _比特币
Ethena _比特币行情
比特现金 _以太坊ETH价格
Pepe _比特币
World Liberty _币种排行
Bittensor _以太坊ETH价格