Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.7 | $153.90 | $136.00 | $1,391.34万 | $4,034.79万 | -2.82% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 318 |
WINWINkLink
|
$0.00006937 | $0.00007138 | $0.00006629 | $48.54万 | $6,792.98万 | 2.24% |
| 651 |
MTLMetal
|
$0.2659 | $0.2707 | $0.252 | $9.11万 | $2,502.70万 | 3.79% |
| 398 |
DELLBDELLB
|
$366.93 | $422.76 | $360.41 | $34.33万 | — | -8.10% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 265 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $62.09万 | — | -17.81% |
| 239 |
MITOMitosis
|
$0.0073 | $0.00758 | $0.007 | $70.34万 | $141.04万 | 0.14% |
| 421 |
RLC云算宝
|
$0.4503 | $0.4567 | $0.4243 | $31.36万 | $3,213.00万 | 4.07% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 475 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.92万 | $1,054.71万 | 4.29% |
| 522 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 669 |
CATICatizen
|
$0.04094 | $0.04219 | $0.0387 | $7.35万 | $1,337.11万 | 3.46% |
| 605 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $13.56万 | $4,013.53万 | 2.41% |
| 542 |
WCTWalletConnect Token
|
$0.03392 | $0.03442 | $0.03188 | $19.51万 | $628.85万 | 4.11% |
| 273 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01655 | $59.13万 | $1,669.87万 | -1.28% |
| 577 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $15.42万 | $1,088.42万 | 3.73% |
相关站点
共 40 个
PancakeSwap _BTC行情
达世币 _BTC行情
TQQQB _数字货币市值
Aptos _数字货币市值
Uniswap _BTC行情
BFUSD _加密货币行情
Bittensor _BTC行情
BFUSD _数字货币市值
Solana _加密货币行情
EUR _加密货币行情
SOXSB _比特币行情
Pudgy Penguins _比特币
波场 _加密货币行情
Pepe _BTC行情
Aerodrome _BTC行情
Aster _币种排行
Near Protocol _BTC行情
PAX Gold _币种排行
Near Protocol _币种排行
Haedal _比特币
牛来 _BTC行情
Huma Finance _比特币
BEAMX _数字货币市值
First Digital _币种排行
INTWB _比特币行情
USDC _以太坊ETH价格
TQQQB _BTC行情
KORUB _数字货币市值
Aptos _加密货币行情
Polygon _加密货币行情
Pepe _加密货币行情
USD1 _数字货币市值
瑞波币 _币种排行
Filecoin _数字货币市值
Sei _加密货币行情
波场 _BTC行情
Gram _币种排行
Filecoin _比特币
Stacks _比特币行情
Ondo _以太坊ETH价格