币市观测
行情总览
COHRB

COHRB

COHRB · 美元计价
$205.23
1.77% ≈ ￥1354.52 ($3.57)
更新于 2026-11-05 10:20:02
24H 最高$217.02
24H 最低$179.81
今日开盘$201.66
24H 成交量$132.00万
流通市值—
24H 涨跌额($3.57)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
← 返回行情列表

COHRB 走势

相关币种行情

查看全部行情 →
Ethena USDe $1.0004 -0.01% BMNRB $22.05 +10.53% Wrapped BitcoinWBTC $80410.48 +5.00% KaminoKMNO $0.03711 +13.14% dogwifhat $0.1726 +1.23% FantomFTM $0.6994 -0.77% Saga $0.01714 +2.02% 注意力币BAT $0.1443 +13.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $140.19 $153.90 $136.00 $1,376.71万 $4,034.79万 -3.40%
342 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
320 WIN WINWINkLink $0.00006926 $0.00007138 $0.00006629 $48.50万 $6,792.98万 2.30%
650 MTL MTLMetal $0.2652 $0.2707 $0.252 $9.33万 $2,502.70万 3.11%
398 DELLB DELLBDELLB $367.73 $422.76 $360.41 $34.40万 — -8.19%
366 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
307 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
265 DJTB DJTBDJTB $4.55 $5.61 $4.47 $62.09万 — -18.31%
239 MITO MITOMitosis $0.00725 $0.00758 $0.007 $70.49万 $141.04万 -0.82%
422 RLC RLC云算宝 $0.4505 $0.4567 $0.4243 $30.98万 $3,213.00万 4.04%
283 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
480 HYPER HYPERHyperlane $0.0609 $0.0618 $0.0572 $25.67万 $1,054.71万 4.10%
524 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
309 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
298 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
671 CATI CATICatizen $0.0408 $0.04219 $0.0387 $7.31万 $1,337.11万 2.51%
604 SC SC云储币 $0.000723 $0.000737 $0.000697 $13.55万 $4,013.53万 1.98%
543 WCT WCTWalletConnect Token $0.03385 $0.03442 $0.03188 $19.53万 $628.85万 3.52%
272 CGPT CGPTChainGPT $0.01766 $0.0188 $0.01655 $59.20万 $1,669.87万 -1.83%
577 TNSR TNSRTensor $0.0277 $0.0285 $0.0264 $15.39万 $1,088.42万 2.97%

相关站点

共 40 个
Aptos _币种排行 Aster _比特币行情 USD1 _币种排行 MarsCoin _以太坊ETH价格 First Digital _BTC行情 PAX Gold _BTC行情 Ethena _以太坊ETH价格 Ripple USD _数字货币市值 Chainlink _BTC行情 Artificial _加密货币行情 牛来 _比特币 Aerodrome _比特币行情 BABAB _BTC行情 Hyperliquid _数字货币市值 USDC _以太坊ETH价格 Virtuals _比特币 Aave _数字货币市值 Space and Time _以太坊ETH价格 1000CAT _比特币 Ethena _数字货币市值 Pepe _比特币 Ethena _BTC行情 Pepe _币种排行 TQQQB _以太坊ETH价格 SNXXB _比特币 Aster _数字货币市值 Pepe _以太坊ETH价格 Worldcoin _加密货币行情 Holo _以太坊ETH价格 Aerodrome _数字货币市值 QQQB _BTC行情 Celo _数字货币市值 Plasma _加密货币行情 Aptos _BTC行情 United Stables _加密货币行情 Solana _以太坊ETH价格 Gram _比特币行情 Aave _比特币 BEB _数字货币市值 Uniswap _比特币