币市观测
行情总览
AR

Arweave

AR · 美元计价
$3.301
7.45% ≈ ￥21.7866 ($0.23)
更新于 2026-11-05 10:30:02
24H 最高$3.35
24H 最低$2.98
今日开盘$3.072
24H 成交量$169.61万
流通市值$2.15亿
24H 涨跌额($0.23)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
AMZNB $265.03 +7.82% BUSD $1.0003 -0.03% MRVLB $156.72 -5.15% Meteora $0.298 +12.20% Horizen $5.465 +6.76% Solv Protocol $0.004611 +7.96% RNDR $7.03 +2.58% Nillion $0.06641 +2.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.7 $153.90 $136.00 $1,391.34万 $4,034.79万 -2.82%
342 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
318 WIN WINWINkLink $0.00006937 $0.00007138 $0.00006629 $48.54万 $6,792.98万 2.24%
651 MTL MTLMetal $0.2659 $0.2707 $0.252 $9.11万 $2,502.70万 3.79%
398 DELLB DELLBDELLB $366.93 $422.76 $360.41 $34.33万 — -8.10%
367 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
265 DJTB DJTBDJTB $4.57 $5.61 $4.47 $62.09万 — -17.81%
239 MITO MITOMitosis $0.0073 $0.00758 $0.007 $70.34万 $141.04万 0.14%
421 RLC RLC云算宝 $0.4503 $0.4567 $0.4243 $31.36万 $3,213.00万 4.07%
283 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
475 HYPER HYPERHyperlane $0.0608 $0.0618 $0.0572 $25.92万 $1,054.71万 4.29%
522 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
307 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
297 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
669 CATI CATICatizen $0.04094 $0.04219 $0.0387 $7.35万 $1,337.11万 3.46%
605 SC SC云储币 $0.000724 $0.000737 $0.000697 $13.56万 $4,013.53万 2.41%
542 WCT WCTWalletConnect Token $0.03392 $0.03442 $0.03188 $19.51万 $628.85万 4.11%
273 CGPT CGPTChainGPT $0.01769 $0.0188 $0.01655 $59.13万 $1,669.87万 -1.28%
577 TNSR TNSRTensor $0.0278 $0.0285 $0.0264 $15.42万 $1,088.42万 3.73%

相关站点

共 40 个
USDC _比特币 United Stables _数字货币市值 QQQB _比特币 EUR _比特币行情 以太坊 _BTC行情 币安币 _比特币 USDC _数字货币市值 大零币 _数字货币市值 Aave _比特币行情 First Digital _BTC行情 Plasma _BTC行情 Official Trump _加密货币行情 Sei _币种排行 World Liberty _比特币行情 Uniswap _比特币行情 Holo _比特币行情 Celestia _以太坊ETH价格 LayerZero _数字货币市值 Sui _币种排行 Bittensor _比特币 1000CAT _数字货币市值 Hedera _数字货币市值 莱特币 _加密货币行情 恒星币 _加密货币行情 World Liberty _以太坊ETH价格 AMDB _BTC行情 Virtuals _数字货币市值 Sui _数字货币市值 BABAB _以太坊ETH价格 TQQQB _BTC行情 莱特币 _加密货币行情 PAX Gold _比特币 Pepe _币种排行 USD1 _数字货币市值 Injective _比特币行情 Near Protocol _比特币 1000CAT _BTC行情 PancakeSwap _币种排行 Celestia _比特币行情 Hyperliquid _比特币行情