APPB
APPB · 美元计价
$329.95
35.98%
≈ ￥2177.67
($87.31)
更新于 2026-11-05 09:05:02
24H 最高$347.05
24H 最低$236.71
今日开盘$242.64
24H 成交量$75.38万
流通市值—
24H 涨跌额($87.31)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.33 | $153.90 | $138.51 | $1,477.94万 | $4,034.79万 | -6.95% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 317 |
WINWINkLink
|
$0.0000693 | $0.00007138 | $0.00006629 | $48.58万 | $6,792.98万 | 2.39% |
| 648 |
MTLMetal
|
$0.2653 | $0.2707 | $0.252 | $9.78万 | $2,502.70万 | 2.83% |
| 374 |
DELLBDELLB
|
$367.56 | $422.76 | $365.45 | $37.93万 | — | -9.26% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 263 |
DJTBDJTB
|
$4.54 | $5.64 | $4.47 | $63.24万 | — | -18.93% |
| 230 |
MITOMitosis
|
$0.0073 | $0.00758 | $0.007 | $73.55万 | $141.04万 | -0.14% |
| 420 |
RLC云算宝
|
$0.4476 | $0.4567 | $0.4243 | $31.53万 | $3,213.00万 | 2.80% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 478 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.08万 | $1,054.71万 | 3.93% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 666 |
CATICatizen
|
$0.04088 | $0.04219 | $0.0387 | $8.02万 | $1,337.11万 | 1.92% |
| 608 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.30万 | $4,013.53万 | 1.54% |
| 547 |
WCTWalletConnect Token
|
$0.03382 | $0.03442 | $0.03188 | $19.29万 | $628.85万 | 3.36% |
| 272 |
CGPTChainGPT
|
$0.01765 | $0.0188 | $0.01655 | $59.62万 | $1,669.87万 | -2.27% |
| 575 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.89万 | $1,088.42万 | 2.97% |
相关站点
共 40 个
AMDB _加密货币行情
Zama _数字货币市值
Aerodrome _数字货币市值
INTWB _比特币
AMDB _比特币
Polkadot _币种排行
Worldcoin _加密货币行情
比特币 _币种排行
RWUSD _加密货币行情
瑞波币 _比特币
Holo _比特币行情
Aave _比特币行情
RWUSD _比特币行情
Aptos _比特币行情
牛来 _加密货币行情
币安币 _比特币行情
瑞波币 _币种排行
NFPrompt _BTC行情
INTWB _BTC行情
Pudgy Penguins _以太坊ETH价格
莱特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
应用链 _币种排行
Pump.fun _比特币
Artificial _比特币行情
Uniswap _BTC行情
Ethena _BTC行情
莱特币 _加密货币行情
BABAB _加密货币行情
艾达币 _以太坊ETH价格
Raydium _比特币行情
Polygon _比特币行情
Avalanche _币种排行
Ondo _币种排行
INTWB _比特币行情
Bittensor _比特币
SOXSB _比特币行情
Virtuals _以太坊ETH价格
Arbitrum _数字货币市值
NFPrompt _比特币行情