币市观测
行情总览
1INCH

1INCH

1INCH · 美元计价
$0.0845
5.63% ≈ ￥0.5577 ($0.00)
更新于 2026-11-05 09:45:03
24H 最高$0.0849
24H 最低$0.0786
今日开盘$0.08
24H 成交量$24.49万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
← 返回行情列表

1INCH 走势

相关币种行情

查看全部行情 →
Baby Doge Coin1MBABYDOGE $0.000325 +5.42% Sushi $0.1934 +2.76% ArdorARDR $0.02096 -0.52% SKALESKL $0.00397 +1.02% Dymension $0.01544 +3.83% CyberConnect $0.255 +4.08% AxelarAXL $0.0421 +2.93% WDCB $316 -6.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.64 $153.90 $136.00 $1,399.58万 $4,034.79万 -4.46%
344 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
317 WIN WINWINkLink $0.00006942 $0.00007138 $0.00006629 $48.66万 $6,792.98万 2.54%
644 MTL MTLMetal $0.2658 $0.2707 $0.252 $10.00万 $2,502.70万 3.26%
388 DELLB DELLBDELLB $367.06 $422.76 $360.41 $35.51万 — -8.21%
365 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
309 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
265 DJTB DJTBDJTB $4.55 $5.61 $4.47 $62.63万 — -18.31%
231 MITO MITOMitosis $0.00725 $0.00758 $0.007 $72.77万 $141.04万 -1.76%
423 RLC RLC云算宝 $0.4491 $0.4567 $0.4243 $30.78万 $3,213.00万 3.72%
282 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
480 HYPER HYPERHyperlane $0.0608 $0.0618 $0.0572 $25.17万 $1,054.71万 4.11%
524 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
311 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
298 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
666 CATI CATICatizen $0.04091 $0.04219 $0.0387 $7.71万 $1,337.11万 3.18%
604 SC SC云储币 $0.000719 $0.000737 $0.000697 $13.67万 $4,013.53万 0.56%
544 WCT WCTWalletConnect Token $0.03397 $0.03442 $0.03188 $19.34万 $628.85万 4.46%
273 CGPT CGPTChainGPT $0.01763 $0.0188 $0.01655 $59.11万 $1,669.87万 -1.84%
578 TNSR TNSRTensor $0.0277 $0.0285 $0.0264 $15.46万 $1,088.42万 3.36%

相关站点

共 40 个
USDC _数字货币市值 TONToken _币种排行 Zama _数字货币市值 USD1 _比特币行情 Worldcoin _数字货币市值 Celestia _加密货币行情 莱特币 _比特币行情 Chainlink _比特币行情 应用链 _比特币 Solana _币种排行 Hedera _BTC行情 Aave _比特币 应用链 _加密货币行情 Injective _加密货币行情 Injective _币种排行 World Liberty _比特币 TONToken _比特币行情 Hyperliquid _BTC行情 狗币 _比特币行情 Tether Gold _BTC行情 BABAB _币种排行 Near Protocol _币种排行 PancakeSwap _加密货币行情 Gram _比特币 Initia _以太坊ETH价格 艾达币 _数字货币市值 NFPrompt _加密货币行情 Chainlink _BTC行情 Worldcoin _比特币行情 EUR _加密货币行情 Quant _加密货币行情 Aster _币种排行 达世币 _BTC行情 BFUSD _币种排行 AMDB _加密货币行情 Virtuals _币种排行 LayerZero _加密货币行情 Near Protocol _币种排行 Initia _数字货币市值 Space and Time _比特币行情