币市观测
行情总览
ZRX

0x协议

ZRX · 美元计价
$0.0987
4.11% ≈ ￥0.65142 ($0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.1008
24H 最低$0.0931
今日开盘$0.0948
24H 成交量$19.00万
流通市值$8,389.25万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
← 返回行情列表

ZRX 走势

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% FIO Protocol $0.00094 -4.08% CartesiCTSI $0.02681 +2.45% AIGENSYN $0.01616 +2.15% WalletConnect TokenWCT $0.03378 +3.56% Vana $0.787 +2.08% RONIN $0.05 +3.73% Gnosis $113.09 +6.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.3 $153.90 $136.00 $1,408.02万 $4,034.79万 -5.79%
344 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
317 WIN WINWINkLink $0.00006921 $0.00007138 $0.00006629 $48.55万 $6,792.98万 2.23%
644 MTL MTLMetal $0.2649 $0.2707 $0.252 $10.00万 $2,502.70万 2.56%
386 DELLB DELLBDELLB $365.25 $422.76 $360.41 $35.86万 — -8.95%
367 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
310 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
265 DJTB DJTBDJTB $4.55 $5.61 $4.47 $62.73万 — -18.61%
231 MITO MITOMitosis $0.00721 $0.00758 $0.007 $72.93万 $141.04万 -1.91%
421 RLC RLC云算宝 $0.4468 $0.4567 $0.4243 $31.21万 $3,213.00万 2.86%
283 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
483 HYPER HYPERHyperlane $0.0607 $0.0618 $0.0572 $25.13万 $1,054.71万 3.76%
524 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
311 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
298 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
667 CATI CATICatizen $0.04079 $0.04219 $0.0387 $7.68万 $1,337.11万 2.72%
605 SC SC云储币 $0.000716 $0.000737 $0.000697 $13.62万 $4,013.53万 0.00%
544 WCT WCTWalletConnect Token $0.03378 $0.03442 $0.03188 $19.35万 $628.85万 3.56%
273 CGPT CGPTChainGPT $0.01758 $0.0188 $0.01655 $59.62万 $1,669.87万 -2.50%
582 TNSR TNSRTensor $0.0276 $0.0285 $0.0264 $15.32万 $1,088.42万 2.60%

相关站点

共 40 个
BFUSD _数字货币市值 波场 _BTC行情 Raydium _比特币行情 应用链 _数字货币市值 Space and Time _比特币 Arbitrum _比特币 狗币 _比特币 Official Trump _加密货币行情 Ondo _币种排行 KORUB _币种排行 以太坊 _币种排行 Starknet _加密货币行情 SOXSB _数字货币市值 QQQB _比特币行情 INTWB _币种排行 United Stables _以太坊ETH价格 比特币 _比特币行情 TONToken _BTC行情 Sei _比特币行情 Injective _比特币行情 Raydium _BTC行情 LayerZero _以太坊ETH价格 Pendle _BTC行情 Initia _币种排行 Arbitrum _BTC行情 Holo _比特币行情 INTWB _加密货币行情 QQQB _数字货币市值 Virtuals _币种排行 SNXXB _比特币 Pendle _数字货币市值 BFUSD _比特币 Pudgy Penguins _币种排行 RWUSD _BTC行情 First Digital _数字货币市值 LayerZero _以太坊ETH价格 Near Protocol _BTC行情 恒星币 _币种排行 以太坊 _比特币 以太坊 _比特币