币市观测
行情总览
XVS

Venus

XVS · 美元计价
$2.898
3.39% ≈ ￥19.1268 ($0.10)
更新于 2026-11-05 10:35:01
24H 最高$2.95
24H 最低$2.77
今日开盘$2.803
24H 成交量$6.15万
流通市值$4,816.40万
24H 涨跌额($0.10)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
Hive $0.046 +4.55% KGST $0.011248 +0.06% WENB $7.53 +4.44% CRMB $228.48 +4.00% LFJJOE $0.0286 +4.00% LLYB $1431.76 +0.77% Request $0.0508 +3.04% GPROB $0.95 -3.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.25 $153.90 $136.00 $1,391.05万 $4,034.79万 -2.89%
343 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
317 WIN WINWINkLink $0.00006925 $0.00007138 $0.00006629 $48.57万 $6,792.98万 1.94%
651 MTL MTLMetal $0.2657 $0.2707 $0.252 $8.99万 $2,502.70万 3.75%
398 DELLB DELLBDELLB $366.46 $422.76 $360.41 $34.30万 — -7.90%
367 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
265 DJTB DJTBDJTB $4.55 $5.61 $4.47 $61.50万 — -17.72%
239 MITO MITOMitosis $0.00724 $0.00758 $0.007 $70.40万 $141.04万 -0.69%
420 RLC RLC云算宝 $0.4488 $0.4567 $0.4243 $31.39万 $3,213.00万 3.51%
282 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
476 HYPER HYPERHyperlane $0.0608 $0.0618 $0.0572 $25.90万 $1,054.71万 4.29%
522 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
307 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
297 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
670 CATI CATICatizen $0.04082 $0.04219 $0.0387 $7.27万 $1,337.11万 3.06%
606 SC SC云储币 $0.000724 $0.000737 $0.000697 $13.50万 $4,013.53万 2.55%
542 WCT WCTWalletConnect Token $0.03387 $0.03442 $0.03188 $19.46万 $628.85万 3.83%
274 CGPT CGPTChainGPT $0.01765 $0.0188 $0.01655 $59.13万 $1,669.87万 -1.40%
578 TNSR TNSRTensor $0.0277 $0.0285 $0.0264 $15.39万 $1,088.42万 3.36%

相关站点

共 40 个
Haedal _BTC行情 币安币 _BTC行情 狗币 _数字货币市值 Aerodrome _加密货币行情 Sui _比特币行情 Pendle _比特币行情 Haedal _BTC行情 RWUSD _比特币行情 Worldcoin _币种排行 币安币 _比特币 United Stables _以太坊ETH价格 Sui _以太坊ETH价格 Pump.fun _加密货币行情 BEAMX _BTC行情 EUR _加密货币行情 INTWB _比特币行情 Solana _加密货币行情 Initia _比特币行情 NFPrompt _数字货币市值 Aptos _比特币 Pendle _以太坊ETH价格 Polygon _数字货币市值 Worldcoin _币种排行 Aave _数字货币市值 SNXXB _币种排行 Pendle _BTC行情 Chainlink _以太坊ETH价格 AMDB _BTC行情 PancakeSwap _比特币 BFUSD _比特币 Official Trump _以太坊ETH价格 币安币 _数字货币市值 United Stables _BTC行情 Avalanche _币种排行 Solana _以太坊ETH价格 BEAMX _币种排行 Celestia _比特币 BEAMX _比特币行情 First Digital _BTC行情 Stacks _币种排行