币市观测
行情总览
SKUUB

SKUUB

SKUUB · 美元计价
$14.9
-9.31% ≈ ￥98.34 (-$1.53)
更新于 2026-11-05 10:00:02
24H 最高$18.24
24H 最低$14.28
今日开盘$16.43
24H 成交量$8.42万
流通市值—
24H 涨跌额(-$1.53)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
← 返回行情列表

SKUUB 走势

相关币种行情

查看全部行情 →
EnzymeMLN $1.7 -2.86% QuarkChainQKC $0.002294 -6.44% QNTB $32.7 +2.57% AEUR $1.1443 +0.02% IoTeXIOTX $0.003306 +2.42% AstarASTR $0.005649 +2.77% Unit 00 - Rei $0.00401 +0.75% 纳米币XNO $0.332 +5.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.61 $153.90 $136.00 $1,395.22万 $4,034.79万 -4.47%
343 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
318 WIN WINWINkLink $0.00006939 $0.00007138 $0.00006629 $48.66万 $6,792.98万 2.50%
641 MTL MTLMetal $0.2656 $0.2707 $0.252 $10.29万 $2,502.70万 2.51%
396 DELLB DELLBDELLB $364.94 $422.76 $360.41 $34.67万 — -9.19%
365 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
308 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
265 DJTB DJTBDJTB $4.56 $5.61 $4.47 $62.45万 — -18.13%
231 MITO MITOMitosis $0.00733 $0.00758 $0.007 $72.93万 $141.04万 -0.27%
424 RLC RLC云算宝 $0.451 $0.4567 $0.4243 $30.83万 $3,213.00万 3.85%
282 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
478 HYPER HYPERHyperlane $0.0609 $0.0618 $0.0572 $25.64万 $1,054.71万 3.75%
523 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
311 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
297 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
671 CATI CATICatizen $0.04089 $0.04219 $0.0387 $7.33万 $1,337.11万 2.66%
603 SC SC云储币 $0.000723 $0.000737 $0.000697 $13.72万 $4,013.53万 1.40%
544 WCT WCTWalletConnect Token $0.03404 $0.03442 $0.03188 $19.50万 $628.85万 4.03%
273 CGPT CGPTChainGPT $0.01776 $0.0188 $0.01655 $59.09万 $1,669.87万 -1.66%
578 TNSR TNSRTensor $0.0277 $0.0285 $0.0264 $15.39万 $1,088.42万 2.59%

相关站点

共 40 个
TQQQB _数字货币市值 Raydium _比特币 Pump.fun _币种排行 Starknet _数字货币市值 Internet _比特币行情 Ripple USD _数字货币市值 Sui _币种排行 莱特币 _BTC行情 Ethena _加密货币行情 PAX Gold _比特币 PancakeSwap _BTC行情 Pump.fun _BTC行情 TONToken _比特币行情 Stacks _比特币 MarsCoin _币种排行 PAX Gold _以太坊ETH价格 Stacks _加密货币行情 USD1 _加密货币行情 SOXSB _以太坊ETH价格 BFUSD _币种排行 Aptos _以太坊ETH价格 莱特币 _比特币 瑞波币 _BTC行情 莱特币 _币种排行 Injective _数字货币市值 莱特币 _比特币 BEAMX _数字货币市值 比特币 _币种排行 Stacks _比特币 StraitsX XUSD _数字货币市值 Bittensor _数字货币市值 Stacks _币种排行 币安币 _数字货币市值 StraitsX XUSD _比特币 Filecoin _比特币 Stacks _币种排行 PancakeSwap _以太坊ETH价格 THORChain _数字货币市值 BEB _比特币行情 Initia _币种排行