币市观测
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05035
2.13% ≈ ￥0.33231 ($0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.0493
24H 成交量$20.49万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
FTX TokenFTT $0.2367 +0.72% AKRO $0.000981 -10.57% Ankr $0.00394 +3.68% StafiFIS $0.0191 -2.55% Kyber Network CrystalKNC $0.1114 +1.64% ASMLB $1466.09 -3.61% OAX $0.0358 -21.49% Tree Capital $0.0339 +3.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $137.7 $153.90 $136.00 $1,421.33万 $4,034.79万 -6.16%
343 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
319 WIN WINWINkLink $0.00006927 $0.00007138 $0.00006629 $48.48万 $6,792.98万 2.32%
645 MTL MTLMetal $0.2636 $0.2707 $0.252 $9.89万 $2,502.70万 2.13%
382 DELLB DELLBDELLB $363.95 $422.76 $360.41 $36.56万 — -9.56%
367 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
310 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
264 DJTB DJTBDJTB $4.54 $5.61 $4.47 $62.88万 — -18.64%
232 MITO MITOMitosis $0.00725 $0.00758 $0.007 $73.01万 $141.04万 -1.36%
421 RLC RLC云算宝 $0.4447 $0.4567 $0.4243 $31.26万 $3,213.00万 2.21%
283 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
484 HYPER HYPERHyperlane $0.0605 $0.0618 $0.0572 $25.06万 $1,054.71万 3.24%
523 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
311 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
298 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
666 CATI CATICatizen $0.04052 $0.04219 $0.0387 $7.91万 $1,337.11万 1.55%
606 SC SC云储币 $0.000721 $0.000737 $0.000697 $13.51万 $4,013.53万 0.98%
544 WCT WCTWalletConnect Token $0.03368 $0.03442 $0.03188 $19.33万 $628.85万 3.09%
272 CGPT CGPTChainGPT $0.01755 $0.0188 $0.01655 $60.00万 $1,669.87万 -2.72%
583 TNSR TNSRTensor $0.0275 $0.0285 $0.0264 $15.34万 $1,088.42万 2.23%

相关站点

共 40 个
比特币 _数字货币市值 United Stables _数字货币市值 Tether Gold _以太坊ETH价格 Pump.fun _数字货币市值 牛来 _比特币行情 莱特币 _以太坊ETH价格 达世币 _加密货币行情 RWUSD _以太坊ETH价格 Celo _数字货币市值 Sei _比特币行情 KORUB _BTC行情 Pendle _币种排行 PAX Gold _币种排行 Aerodrome _数字货币市值 NFPrompt _比特币行情 Pendle _比特币 Holo _以太坊ETH价格 Holo _加密货币行情 AMDB _数字货币市值 LayerZero _加密货币行情 达世币 _加密货币行情 Tether Gold _比特币行情 Raydium _币种排行 Tether Gold _BTC行情 Avalanche _以太坊ETH价格 INTWB _BTC行情 Hyperliquid _数字货币市值 币安币 _比特币 INTWB _币种排行 THORChain _比特币行情 BFUSD _以太坊ETH价格 Aptos _加密货币行情 Aster _数字货币市值 Plasma _加密货币行情 Ethena _BTC行情 Pump.fun _币种排行 Arbitrum _比特币行情 Haedal _比特币行情 MarsCoin _BTC行情 Artificial _加密货币行情