币市观测
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-05 09:15:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.28亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表

MKR 走势

相关币种行情

查看全部行情 →
THETA $0.1575 +5.99% Waves $1.076 +11.97% CYPHB $2.8 +12.45% MoboxMBOX $0.0021 -16.00% SPACE ID $0.0295 +2.79% Gravity $0.00327 +3.16% PowerPool Concentrated Voting CVP $0.0339 -23.30% SparkSPK $0.01685 +3.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $137.55 $153.90 $137.55 $1,456.77万 $4,034.79万 -6.75%
343 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
317 WIN WINWINkLink $0.0000694 $0.00007138 $0.00006629 $48.53万 $6,792.98万 2.51%
648 MTL MTLMetal $0.2648 $0.2707 $0.252 $9.71万 $2,502.70万 2.68%
381 DELLB DELLBDELLB $363.41 $422.76 $363.36 $36.76万 — -10.15%
367 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
310 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
263 DJTB DJTBDJTB $4.56 $5.64 $4.47 $63.23万 — -18.57%
230 MITO MITOMitosis $0.00732 $0.00758 $0.007 $73.33万 $141.04万 0.55%
421 RLC RLC云算宝 $0.4466 $0.4567 $0.4243 $31.43万 $3,213.00万 2.67%
283 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
480 HYPER HYPERHyperlane $0.0608 $0.0618 $0.0572 $25.01万 $1,054.71万 4.11%
524 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
312 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
297 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
666 CATI CATICatizen $0.04078 $0.04219 $0.0387 $7.99万 $1,337.11万 1.87%
608 SC SC云储币 $0.000723 $0.000737 $0.000697 $13.33万 $4,013.53万 1.40%
546 WCT WCTWalletConnect Token $0.03377 $0.03442 $0.03188 $19.18万 $628.85万 3.53%
273 CGPT CGPTChainGPT $0.01766 $0.0188 $0.01655 $59.62万 $1,669.87万 -2.11%
579 TNSR TNSRTensor $0.0275 $0.0285 $0.0264 $15.59万 $1,088.42万 2.23%

相关站点

共 40 个
Virtuals _以太坊ETH价格 Raydium _比特币 Artificial _BTC行情 BEAMX _数字货币市值 Solana _以太坊ETH价格 StraitsX XUSD _币种排行 BABAB _加密货币行情 Ripple USD _加密货币行情 比特现金 _以太坊ETH价格 Avalanche _比特币行情 Aave _比特币行情 SNXXB _BTC行情 Stacks _以太坊ETH价格 莱特币 _币种排行 USDC _比特币行情 Pump.fun _比特币行情 Polygon _比特币 Pudgy Penguins _比特币行情 AMDB _数字货币市值 应用链 _数字货币市值 大零币 _数字货币市值 狗币 _币种排行 Pump.fun _加密货币行情 Aster _BTC行情 Pump.fun _比特币行情 INTWB _比特币行情 First Digital _币种排行 AAPLB _BTC行情 Pump.fun _币种排行 USD1 _加密货币行情 Space and Time _以太坊ETH价格 United Stables _加密货币行情 艾达币 _BTC行情 艾达币 _比特币 Raydium _加密货币行情 艾达币 _比特币 Pendle _数字货币市值 比特现金 _比特币 Chainlink _数字货币市值 LayerZero _数字货币市值