币市观测
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-05 09:45:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00418 +2.96% Animecoin $0.00268 +1.90% Open CampusEDU $0.0524 +4.18% WOO $0.01229 +2.42% Maverick Token $0.00833 +2.21% StratisSTRAX $0.01051 +2.24% RDDTB $101.48 +8.44% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.64 $153.90 $136.00 $1,399.58万 $4,034.79万 -4.46%
344 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
317 WIN WINWINkLink $0.00006942 $0.00007138 $0.00006629 $48.66万 $6,792.98万 2.54%
644 MTL MTLMetal $0.2658 $0.2707 $0.252 $10.00万 $2,502.70万 3.26%
388 DELLB DELLBDELLB $367.06 $422.76 $360.41 $35.51万 — -8.21%
365 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
309 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
265 DJTB DJTBDJTB $4.55 $5.61 $4.47 $62.63万 — -18.31%
231 MITO MITOMitosis $0.00725 $0.00758 $0.007 $72.77万 $141.04万 -1.76%
423 RLC RLC云算宝 $0.4491 $0.4567 $0.4243 $30.78万 $3,213.00万 3.72%
282 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
480 HYPER HYPERHyperlane $0.0608 $0.0618 $0.0572 $25.17万 $1,054.71万 4.11%
524 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
311 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
298 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
666 CATI CATICatizen $0.04091 $0.04219 $0.0387 $7.71万 $1,337.11万 3.18%
604 SC SC云储币 $0.000719 $0.000737 $0.000697 $13.67万 $4,013.53万 0.56%
544 WCT WCTWalletConnect Token $0.03397 $0.03442 $0.03188 $19.34万 $628.85万 4.46%
273 CGPT CGPTChainGPT $0.01763 $0.0188 $0.01655 $59.11万 $1,669.87万 -1.84%
578 TNSR TNSRTensor $0.0277 $0.0285 $0.0264 $15.46万 $1,088.42万 3.36%

相关站点

共 40 个
KORUB _币种排行 Ethena _以太坊ETH价格 AAPLB _加密货币行情 Filecoin _币种排行 Worldcoin _以太坊ETH价格 Tether Gold _数字货币市值 Aster _币种排行 Injective _数字货币市值 Arbitrum _比特币 BABAB _比特币行情 Pepe _比特币 Worldcoin _以太坊ETH价格 LayerZero _币种排行 Aave _BTC行情 大零币 _加密货币行情 Holo _BTC行情 Aerodrome _以太坊ETH价格 Quant _以太坊ETH价格 应用链 _以太坊ETH价格 World Liberty _数字货币市值 Pepe _数字货币市值 SNXXB _加密货币行情 TQQQB _比特币行情 StraitsX XUSD _加密货币行情 PancakeSwap _BTC行情 Arbitrum _数字货币市值 比特现金 _比特币 Ethena _比特币 Pepe _以太坊ETH价格 USDC _比特币行情 Aave _比特币行情 Artificial _比特币行情 SNXXB _比特币行情 Aerodrome _比特币行情 Ondo _以太坊ETH价格 波场 _比特币行情 Solana _比特币 Ondo _以太坊ETH价格 Aster _加密货币行情 Ripple USD _以太坊ETH价格