以太经典
ETC · 美元计价
$7.34
5.61%
≈ ￥48.444
($0.39)
更新于 2026-11-05 09:40:01
24H 最高$7.41
24H 最低$6.82
今日开盘$6.95
24H 成交量$195.73万
流通市值$11.40亿
24H 涨跌额($0.39)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.36 | $153.90 | $136.00 | $1,403.78万 | $4,034.79万 | -5.25% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 317 |
WINWINkLink
|
$0.0000692 | $0.00007138 | $0.00006629 | $48.55万 | $6,792.98万 | 2.22% |
| 644 |
MTLMetal
|
$0.2651 | $0.2707 | $0.252 | $9.98万 | $2,502.70万 | 2.63% |
| 387 |
DELLBDELLB
|
$365.91 | $422.76 | $360.41 | $35.70万 | — | -8.50% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 309 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 264 |
DJTBDJTB
|
$4.56 | $5.61 | $4.47 | $62.77万 | — | -18.43% |
| 231 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $72.78万 | $141.04万 | -2.17% |
| 422 |
RLC云算宝
|
$0.4491 | $0.4567 | $0.4243 | $31.23万 | $3,213.00万 | 3.38% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 479 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.11万 | $1,054.71万 | 4.11% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 667 |
CATICatizen
|
$0.04081 | $0.04219 | $0.0387 | $7.70万 | $1,337.11万 | 2.93% |
| 605 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $13.62万 | $4,013.53万 | 0.70% |
| 544 |
WCTWalletConnect Token
|
$0.03388 | $0.03442 | $0.03188 | $19.35万 | $628.85万 | 3.74% |
| 273 |
CGPTChainGPT
|
$0.01764 | $0.0188 | $0.01655 | $59.14万 | $1,669.87万 | -1.95% |
| 582 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $15.27万 | $1,088.42万 | 2.60% |
相关站点
共 40 个
Near Protocol _BTC行情
USDC _加密货币行情
大零币 _加密货币行情
Virtuals _加密货币行情
Ondo _比特币行情
Injective _加密货币行情
Virtuals _加密货币行情
Polkadot _以太坊ETH价格
Pump.fun _数字货币市值
United Stables _币种排行
Ethena _以太坊ETH价格
USDC _比特币行情
Virtuals _比特币行情
United Stables _比特币
KORUB _币种排行
恒星币 _加密货币行情
Near Protocol _BTC行情
Injective _比特币行情
BABAB _加密货币行情
大零币 _BTC行情
AMDB _BTC行情
Virtuals _以太坊ETH价格
大零币 _比特币行情
Filecoin _加密货币行情
World Liberty _加密货币行情
World Liberty _比特币行情
BEB _BTC行情
Pump.fun _BTC行情
First Digital _比特币
BEAMX _数字货币市值
THORChain _数字货币市值
LayerZero _比特币
以太坊 _加密货币行情
INTWB _币种排行
Bubblemaps _以太坊ETH价格
Arbitrum _加密货币行情
Raydium _BTC行情
Tether Gold _币种排行
狗币 _数字货币市值
Ethena _加密货币行情