币市观测
行情总览
DCR

Decred

DCR · 美元计价
$13.31
4.72% ≈ ￥87.846 ($0.60)
更新于 2026-11-05 10:35:01
24H 最高$13.46
24H 最低$12.54
今日开盘$12.71
24H 成交量$15.84万
流通市值$2.33亿
24H 涨跌额($0.60)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
← 返回行情列表

DCR 走势

相关币种行情

查看全部行情 →
eCashXEC $0.00000628 +5.19% NULS $0.0258 -7.19% BSPB $46.75 +9.05% AMCB $3.43 +5.86% Wanchain $0.0543 -2.51% MyShell $0.02245 -1.28% VELODROME $0.02602 -5.35% VoxiesVOXEL $0.014 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.49 $153.90 $136.00 $1,393.35万 $4,034.79万 -2.67%
344 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
317 WIN WINWINkLink $0.00006922 $0.00007138 $0.00006629 $48.57万 $6,792.98万 1.85%
651 MTL MTLMetal $0.2657 $0.2707 $0.252 $8.99万 $2,502.70万 3.75%
400 DELLB DELLBDELLB $366.51 $422.76 $360.41 $33.98万 — -7.74%
368 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
265 DJTB DJTBDJTB $4.58 $5.61 $4.47 $61.54万 — -17.03%
239 MITO MITOMitosis $0.00722 $0.00758 $0.007 $70.32万 $141.04万 -0.96%
419 RLC RLC云算宝 $0.4486 $0.4567 $0.4243 $31.46万 $3,213.00万 3.48%
281 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
475 HYPER HYPERHyperlane $0.0609 $0.0618 $0.0572 $25.94万 $1,054.71万 4.46%
522 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
307 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
297 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
670 CATI CATICatizen $0.04082 $0.04219 $0.0387 $7.27万 $1,337.11万 3.06%
606 SC SC云储币 $0.000724 $0.000737 $0.000697 $13.50万 $4,013.53万 2.55%
542 WCT WCTWalletConnect Token $0.03387 $0.03442 $0.03188 $19.46万 $628.85万 3.83%
274 CGPT CGPTChainGPT $0.0177 $0.0188 $0.01655 $59.13万 $1,669.87万 -1.17%
578 TNSR TNSRTensor $0.0277 $0.0285 $0.0264 $15.39万 $1,088.42万 3.36%

相关站点

共 40 个
SNXXB _BTC行情 波场 _比特币 Worldcoin _加密货币行情 Aptos _比特币行情 Hyperliquid _BTC行情 Stacks _数字货币市值 应用链 _币种排行 Pump.fun _以太坊ETH价格 莱特币 _以太坊ETH价格 Ripple USD _数字货币市值 Hedera _币种排行 Bittensor _币种排行 比特现金 _以太坊ETH价格 Aptos _比特币行情 Bubblemaps _加密货币行情 应用链 _数字货币市值 SOXSB _数字货币市值 Aerodrome _以太坊ETH价格 Ethena _比特币 Filecoin _数字货币市值 波场 _BTC行情 Chainlink _币种排行 AAPLB _币种排行 Space and Time _加密货币行情 LayerZero _比特币 Polygon _币种排行 TQQQB _币种排行 Celestia _以太坊ETH价格 Ethena _加密货币行情 达世币 _数字货币市值 Artificial _以太坊ETH价格 Solana _加密货币行情 Huma Finance _币种排行 Holo _比特币行情 PancakeSwap _数字货币市值 Filecoin _数字货币市值 Aave _比特币 Stacks _比特币 瑞波币 _BTC行情 Raydium _数字货币市值