币市观测
行情总览
C

Chainbase

C · 美元计价
$0.0776
2.11% ≈ ￥0.51216 ($0.00)
更新于 2026-11-05 10:15:02
24H 最高$0.079
24H 最低$0.0741
今日开盘$0.076
24H 成交量$13.66万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
云储币SC $0.000723 +1.55% FC Barcelona Fan Token $0.232 +0.87% Smooth Love PotionSLP $0.00051 +6.03% Cookie $0.00885 +8.19% Kava LendHARD $0.0095 -40.25% Genius $0.3013 +0.80% SuperRare $0.01272 +3.16% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.88 $153.90 $136.00 $1,379.96万 $4,034.79万 -4.13%
342 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
319 WIN WINWINkLink $0.00006927 $0.00007138 $0.00006629 $48.53万 $6,792.98万 2.40%
649 MTL MTLMetal $0.2653 $0.2707 $0.252 $9.49万 $2,502.70万 3.03%
398 DELLB DELLBDELLB $366.56 $422.76 $360.41 $34.38万 — -8.64%
365 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
308 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
265 DJTB DJTBDJTB $4.57 $5.61 $4.47 $62.10万 — -18.25%
238 MITO MITOMitosis $0.00735 $0.00758 $0.007 $70.49万 $141.04万 0.55%
423 RLC RLC云算宝 $0.4503 $0.4567 $0.4243 $30.80万 $3,213.00万 3.49%
282 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
481 HYPER HYPERHyperlane $0.0608 $0.0618 $0.0572 $25.66万 $1,054.71万 3.93%
523 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
311 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
298 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
671 CATI CATICatizen $0.0408 $0.04219 $0.0387 $7.32万 $1,337.11万 2.13%
603 SC SC云储币 $0.000723 $0.000737 $0.000697 $13.67万 $4,013.53万 1.55%
543 WCT WCTWalletConnect Token $0.03389 $0.03442 $0.03188 $19.49万 $628.85万 3.48%
272 CGPT CGPTChainGPT $0.01771 $0.0188 $0.01655 $59.06万 $1,669.87万 -1.50%
577 TNSR TNSRTensor $0.0277 $0.0285 $0.0264 $15.45万 $1,088.42万 2.59%

相关站点

共 40 个
USD1 _币种排行 1000CAT _BTC行情 Sei _数字货币市值 恒星币 _BTC行情 Holo _比特币 AAPLB _加密货币行情 Worldcoin _币种排行 BEAMX _以太坊ETH价格 Uniswap _比特币 Tether Gold _加密货币行情 Huma Finance _币种排行 Pudgy Penguins _加密货币行情 Celestia _BTC行情 达世币 _币种排行 Ripple USD _币种排行 Huma Finance _以太坊ETH价格 Haedal _数字货币市值 Starknet _币种排行 Ripple USD _比特币 Virtuals _数字货币市值 狗币 _比特币行情 瑞波币 _比特币 LayerZero _比特币 Holo _以太坊ETH价格 Polkadot _以太坊ETH价格 Virtuals _币种排行 RWUSD _BTC行情 Bittensor _以太坊ETH价格 BABAB _加密货币行情 TONToken _以太坊ETH价格 以太坊 _BTC行情 RWUSD _加密货币行情 以太坊 _BTC行情 Arbitrum _币种排行 Ondo _BTC行情 Aster _币种排行 Pudgy Penguins _数字货币市值 Hedera _BTC行情 Aerodrome _数字货币市值 THORChain _数字货币市值