Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 09:50:03
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.98 | $153.90 | $136.00 | $1,399.70万 | $4,034.79万 | -4.21% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 317 |
WINWINkLink
|
$0.00006924 | $0.00007138 | $0.00006629 | $48.69万 | $6,792.98万 | 2.28% |
| 644 |
MTLMetal
|
$0.2658 | $0.2707 | $0.252 | $9.96万 | $2,502.70万 | 2.78% |
| 390 |
DELLBDELLB
|
$366.3 | $422.76 | $360.41 | $35.07万 | — | -8.89% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 309 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 264 |
DJTBDJTB
|
$4.56 | $5.61 | $4.47 | $62.55万 | — | -18.28% |
| 231 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $72.76万 | $141.04万 | -1.09% |
| 423 |
RLC云算宝
|
$0.4505 | $0.4567 | $0.4243 | $30.84万 | $3,213.00万 | 3.68% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 478 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.42万 | $1,054.71万 | 3.93% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 670 |
CATICatizen
|
$0.04088 | $0.04219 | $0.0387 | $7.45万 | $1,337.11万 | 2.77% |
| 603 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $13.65万 | $4,013.53万 | 1.12% |
| 544 |
WCTWalletConnect Token
|
$0.03392 | $0.03442 | $0.03188 | $19.31万 | $628.85万 | 3.76% |
| 273 |
CGPTChainGPT
|
$0.01774 | $0.0188 | $0.01655 | $59.12万 | $1,669.87万 | -1.28% |
| 579 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.48万 | $1,088.42万 | 2.97% |
相关站点
共 40 个
比特现金 _数字货币市值
BEB _以太坊ETH价格
Aster _BTC行情
USD1 _以太坊ETH价格
Holo _数字货币市值
Ripple USD _BTC行情
PAX Gold _以太坊ETH价格
BEAMX _币种排行
Ethena _数字货币市值
Injective _比特币行情
MarsCoin _比特币行情
Filecoin _比特币行情
EUR _BTC行情
Ondo _以太坊ETH价格
BFUSD _BTC行情
Tether Gold _以太坊ETH价格
Ripple USD _BTC行情
World Liberty _比特币
Aave _以太坊ETH价格
QQQB _数字货币市值
Hedera _比特币
United Stables _比特币行情
Worldcoin _比特币
Solana _数字货币市值
Raydium _比特币行情
NFPrompt _BTC行情
INTWB _币种排行
RWUSD _币种排行
Raydium _以太坊ETH价格
Near Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
狗币 _BTC行情
Raydium _比特币行情
Artificial _数字货币市值
NFPrompt _BTC行情
Gram _币种排行
PAX Gold _比特币行情
比特币 _数字货币市值
Pepe _币种排行
Bittensor _以太坊ETH价格